ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aragon Network TokenANT
US$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1318
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.10
Exchange
KRKN
Ask
US$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.48
Fully Diluted Market Cap
US$ 81,170,951
Genesis Date
5/04/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-12.26
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733184131ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733184131ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT05 hours ago
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733184134ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT05 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733184130ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR05 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733184121ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733184126ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD05 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733184136ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt05 hours ago
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733184121ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001733097812ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur01 day ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001733184128ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd05 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733184126ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC05 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733184134ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e05 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733184138ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT05 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733184134ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT05 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733184134ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT05 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733184138ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC05 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733184126ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd05 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001733184129ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD05 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733184126ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt05 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733184130ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT05 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184129ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC05 hours ago
7.77LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184123ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e05 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733199973ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT07 minutes ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733184131ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt05 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc05 hours ago
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth05 hours ago
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733184129ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.80CX
41.8001.81.8558.28899249CX
125.91-4.11-69.54314720811.57.091896.14257749CX
269.52-7.72-81.09243697481.510.562395.078186CX
525.49-3.69-67.21311475411.512.264367.37909699CX
1565.25-3.45-65.71428571431.0614.2227480.5540206CX
2600.531367911.26863209238.7483448140.30120114.747542.1550525CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17331834001.800.001.81.81.80
17330970001.800.001.81.81.80
17330106001.800.001.81.81.80
17329242001.800.001.81.81.80
17328378001.800.001.81.81.80
17327514001.800.001.81.81.80
17326650001.800.001.81.81.80
17325786001.800.000007816
17324922001.800.001.81.81.80
17324058001.800.001.81.81.80
17323194001.800.001.81.81.80
17322330001.800.001.81.81.80
17321466001.800.001.81.81.80
17320602001.800.001.81.81.80
17319738001.800.000007816
17318874001.800.001.81.81.80
17318010001.800.001.81.81.80
17317146001.800.001.81.81.80
17316282001.800.001.81.81.80
17315418001.800.001.81.81.80
17314554001.800.001.81.81.80
17313690001.800.001.81.81.80
17312826001.800.001.81.81.80
17311962001.800.001.81.81.80
17311098001.800.001.81.81.80
17310234001.800.001.81.81.80
17309370001.800.001.81.81.80
17308506001.80.320.001.81.81.80
17307642001.5-0.3-16.670007816
17306778001.800.001.81.81.80
17305914001.800.001.81.81.80
17305050001.800.001.81.81.80
17304186001.800.001.81.81.80
17303322001.800.001.81.81.80
17302458001.800.001.81.81.80
17301594001.800.000007816
17300730001.800.001.81.81.80
17299866001.800.001.81.81.80
17299002001.800.001.81.81.80
17298138001.800.001.81.81.80
17297274001.800.001.81.81.80
17296410001.800.001.81.81.80
17295546001.800.000000
17294682001.800.001.81.81.80
17293818001.80.320.001.81.81.80
17292954001.5-0.3-16.670007816
17292090001.800.000007816
17291226001.800.001.81.81.80
17290362001.800.001.81.81.80
17289498001.800.000007816
17288634001.800.000000
17287770001.800.001.81.81.80
17286906001.800.001.81.81.80
17286042001.800.001.81.81.80
17285178001.800.001.81.81.80
17284314001.80.320.001.81.81.80
17283450001.5-0.3-16.670007816
17282586001.800.001.81.81.80
17281722001.800.001.81.81.80
17280858001.80.320.001.81.81.80
17279994001.5-0.3-16.670007816
17279130001.800.001.81.81.80
17278266001.800.001.81.81.80
17277402001.800.001.81.81.80
17276538001.800.001.81.81.80
17275674001.80.320.001.81.81.80
17274810001.500.001.51.51.50
17273946001.5-4.92-76.646.426.421.51
17273082006.42-0.31-4.616.736.746.4119472
17272218006.73-0.04-0.596.776.776.413482
17271354006.770.446.956.436.776.338830
17270490006.33-0.24-3.656.576.616.261908
17269626006.57-0.04-0.616.616.736.14169
17268762006.610.457.316.157.096.0319144
17267898006.160.315.305.866.35.855120
17267034005.850.050.865.85.865.572324
17266170005.80.020.355.785.995.527821
17265306005.78-0.07-1.205.855.995.472914
17264442005.85-0.19-3.156.046.085.73439
17263578006.04-0.09-1.476.136.135.89880
17262714006.130.284.795.856.145.821638
17261850005.85-0.14-2.345.996.065.78268
17260986005.99-0.04-0.665.946.155.7781
17260122006.030.040.675.916.145.741628
17259258005.990.132.225.765.995.7832
17258394005.86-0.12-2.015.916.045.722055
17257530005.980.47.175.586.075.541179
17256666005.58-0.34-5.745.926.095.536106
17255802005.92-0.18-2.956.16.175.89348
17254938006.1-0.08-1.296.246.265.83121
17254074006.18-0.18-2.836.366.426.124747