AOCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.238777 | 0.002676 | 1.13% | 0.236296 | 0.239843 | 0.235691 | 0.00 |
May 11 2024 | 0.236101 | -0.00088 | -0.37% | 0.236394 | 0.238619 | 0.23523 | 0.00 |
May 10 2024 | 0.236981 | -0.007389 | -3.02% | 0.244538 | 0.246072 | 0.234015 | 0.00 |
May 09 2024 | 0.24437 | 0.007002 | 2.95% | 0.238034 | 0.245514 | 0.236415 | 0.00 |
May 08 2024 | 0.237368 | -0.005375 | -2.21% | 0.242632 | 0.245002 | 0.236852 | 0.00 |
May 07 2024 | 0.242743 | -0.00258 | -1.05% | 0.245514 | 0.249968 | 0.242273 | 0.00 |
May 06 2024 | 0.245324 | -0.003343 | -1.34% | 0.273601 | 0.277966 | 0.243945 | 0.00 |
May 05 2024 | 0.248666 | 0.00058 | 0.23% | 0.248569 | 0.250551 | 0.244568 | 0.00 |
May 04 2024 | 0.248087 | 0.003507 | 1.43% | 0.244477 | 0.250054 | 0.243425 | 0.00 |
May 03 2024 | 0.24458 | 0.014082 | 6.11% | 0.230444 | 0.246174 | 0.229236 | 0.00 |
May 02 2024 | 0.230498 | 0.002633 | 1.16% | 0.22782 | 0.232232 | 0.222424 | 0.00 |
May 01 2024 | 0.227865 | -0.010763 | -4.51% | 0.237617 | 0.238076 | 0.221964 | 0.00 |
Apr 30 2024 | 0.238628 | -0.010282 | -4.13% | 0.24881 | 0.252167 | 0.232094 | 0.00 |
Apr 29 2024 | 0.24891 | 0.002871 | 1.17% | 0.273601 | 0.277966 | 0.098484 | 0.00 |
Apr 28 2024 | 0.246039 | -0.002029 | -0.82% | 0.248367 | 0.251344 | 0.245467 | 0.00 |
Apr 27 2024 | 0.248068 | -0.001415 | -0.57% | 0.249288 | 0.249558 | 0.244648 | 0.00 |
Apr 26 2024 | 0.249483 | -0.001894 | -0.75% | 0.251455 | 0.252862 | 0.247853 | 0.00 |
Apr 25 2024 | 0.251378 | 0.000054 | 0.02% | 0.251211 | 0.254301 | 0.245616 | 0.00 |
Apr 24 2024 | 0.251323 | -0.007985 | -3.08% | 0.260005 | 0.261979 | 0.248528 | 0.00 |
Apr 23 2024 | 0.259308 | -0.003112 | -1.19% | 0.26209 | 0.263478 | 0.257947 | 0.00 |
Apr 22 2024 | 0.26242 | 0.007046 | 2.76% | 0.273601 | 0.277966 | 0.098484 | 0.00 |
Apr 21 2024 | 0.255374 | 0.000283 | 0.11% | 0.25447 | 0.258337 | 0.252491 | 0.00 |
Apr 20 2024 | 0.255091 | 0.003573 | 1.42% | 0.250052 | 0.256992 | 0.24804 | 0.00 |
Apr 19 2024 | 0.251518 | 0.001989 | 0.80% | 0.248819 | 0.256953 | 0.236304 | 0.00 |
Apr 18 2024 | 0.249528 | 0.008962 | 3.73% | 0.240813 | 0.251151 | 0.23824 | 0.00 |
Apr 17 2024 | 0.240566 | -0.010252 | -4.09% | 0.251293 | 0.253835 | 0.234769 | 0.00 |
Apr 16 2024 | 0.250818 | 0.001258 | 0.50% | 0.249788 | 0.252936 | 0.24295 | 0.00 |
Apr 15 2024 | 0.24956 | -0.008481 | -3.29% | 0.273601 | 0.277966 | 0.246599 | 0.00 |
Apr 14 2024 | 0.258042 | 0.000292 | 0.11% | 0.25419 | 0.263369 | 0.246472 | 0.00 |
Apr 13 2024 | 0.257749 | -0.006781 | -2.56% | 0.264832 | 0.268865 | 0.24501 | 0.00 |
Apr 12 2024 | 0.26453 | -0.008493 | -3.11% | 0.27328 | 0.278112 | 0.258924 | 0.00 |
Apr 11 2024 | 0.273023 | -0.001451 | -0.53% | 0.273956 | 0.27711 | 0.271322 | 0.00 |
Apr 10 2024 | 0.274475 | 0.007866 | 2.95% | 0.266377 | 0.276534 | 0.261434 | 0.00 |
Apr 09 2024 | 0.266609 | -0.008829 | -3.21% | 0.275517 | 0.275852 | 0.263261 | 0.00 |
Apr 08 2024 | 0.275438 | 0.00746 | 2.78% | 0.273601 | 0.280273 | 0.265971 | 0.00 |
Apr 07 2024 | 0.267978 | 0.0017 | 0.64% | 0.265827 | 0.271106 | 0.265827 | 0.00 |
Apr 06 2024 | 0.266278 | 0.003878 | 1.48% | 0.261467 | 0.268589 | 0.260405 | 0.00 |
Apr 05 2024 | 0.2624 | -0.001723 | -0.65% | 0.264404 | 0.265114 | 0.255624 | 0.00 |
Apr 04 2024 | 0.264122 | 0.008698 | 3.41% | 0.254477 | 0.266563 | 0.251381 | 0.00 |
Apr 03 2024 | 0.255424 | 0.000985 | 0.39% | 0.2547 | 0.258861 | 0.251085 | 0.00 |
Apr 02 2024 | 0.254439 | -0.017326 | -6.38% | 0.271259 | 0.271259 | 0.251201 | 0.00 |
Apr 01 2024 | 0.271765 | -0.004398 | -1.59% | 0.273601 | 0.277966 | 0.265866 | 0.00 |
Mar 31 2024 | 0.276163 | 0.006072 | 2.25% | 0.270093 | 0.276447 | 0.270093 | 0.00 |
Mar 30 2024 | 0.270091 | -0.000802 | -0.30% | 0.271483 | 0.272387 | 0.270002 | 0.00 |
Mar 29 2024 | 0.270892 | -0.002944 | -1.08% | 0.2742 | 0.274839 | 0.268042 | 0.00 |
Mar 28 2024 | 0.273836 | 0.006725 | 2.52% | 0.268402 | 0.276592 | 0.266542 | 0.00 |
Mar 27 2024 | 0.267111 | -0.002895 | -1.07% | 0.26968 | 0.276164 | 0.264377 | 0.00 |
Mar 26 2024 | 0.270006 | 0.001157 | 0.43% | 0.26888 | 0.274756 | 0.268038 | 0.00 |
Mar 25 2024 | 0.268849 | 0.008679 | 3.34% | 0.273601 | 0.277966 | 0.257988 | 0.00 |
Mar 24 2024 | 0.26017 | 0.011284 | 4.53% | 0.248292 | 0.260889 | 0.247323 | 0.00 |
Mar 23 2024 | 0.248886 | 0.003038 | 1.24% | 0.246638 | 0.255298 | 0.244089 | 0.00 |
Mar 22 2024 | 0.245847 | -0.006184 | -2.45% | 0.253076 | 0.256949 | 0.241688 | 0.00 |
Mar 21 2024 | 0.252031 | -0.007603 | -2.93% | 0.259245 | 0.261041 | 0.249759 | 0.00 |
Mar 20 2024 | 0.259635 | 0.020564 | 8.60% | 0.238648 | 0.260765 | 0.233804 | 0.00 |
Mar 19 2024 | 0.239071 | -0.021335 | -8.19% | 0.260523 | 0.262022 | 0.236706 | 0.00 |
Mar 18 2024 | 0.260405 | -0.002162 | -0.82% | 0.273601 | 0.277966 | 0.098484 | 0.00 |
Mar 17 2024 | 0.262567 | 0.011048 | 4.39% | 0.250548 | 0.264745 | 0.247652 | 0.00 |
Mar 16 2024 | 0.251519 | -0.016137 | -6.03% | 0.267421 | 0.268978 | 0.249653 | 0.00 |
Mar 15 2024 | 0.267656 | -0.007639 | -2.77% | 0.273601 | 0.277966 | 0.252443 | 0.00 |
Mar 14 2024 | 0.275295 | -0.003696 | -1.32% | 0.278733 | 0.281745 | 0.264234 | 0.00 |
Mar 13 2024 | 0.278991 | 0.005519 | 2.02% | 0.273992 | 0.28169 | 0.272982 | 0.00 |
Mar 12 2024 | 0.273472 | -0.000279 | -0.10% | 0.273601 | 0.277966 | 0.265971 | 0.00 |
Mar 11 2024 | 0.273751 | 0.009928 | 3.76% | 0.238684 | 0.277456 | 0.235387 | 0.00 |
Mar 10 2024 | 0.263823 | 0.002258 | 0.86% | 0.261571 | 0.267286 | 0.26125 | 0.00 |
Mar 09 2024 | 0.261566 | 0.00083 | 0.32% | 0.261235 | 0.262346 | 0.25985 | 0.00 |
Mar 08 2024 | 0.260736 | 0.004922 | 1.92% | 0.255699 | 0.26607 | 0.253542 | 0.00 |
Mar 07 2024 | 0.255814 | 0.002155 | 0.85% | 0.253451 | 0.260571 | 0.252124 | 0.00 |
Mar 06 2024 | 0.253659 | 0.005393 | 2.17% | 0.245486 | 0.260773 | 0.242368 | 0.00 |
Mar 05 2024 | 0.248266 | -0.012503 | -4.79% | 0.262278 | 0.264686 | 0.20793 | 0.00 |
Mar 04 2024 | 0.260769 | 0.017911 | 7.38% | 0.238684 | 0.26272 | 0.235387 | 0.00 |
Mar 03 2024 | 0.242858 | 0.00362 | 1.51% | 0.238678 | 0.243666 | 0.236707 | 0.00 |
Mar 02 2024 | 0.239238 | -0.001785 | -0.74% | 0.240409 | 0.240711 | 0.237608 | 0.00 |
Mar 01 2024 | 0.241023 | 0.003853 | 1.62% | 0.236187 | 0.243077 | 0.234538 | 0.00 |
Feb 29 2024 | 0.23717 | -0.003468 | -1.44% | 0.238684 | 0.245312 | 0.233764 | 0.00 |
Feb 28 2024 | 0.240638 | 0.021076 | 9.60% | 0.219688 | 0.245731 | 0.21882 | 0.00 |
Feb 27 2024 | 0.219562 | 0.010499 | 5.02% | 0.209435 | 0.221682 | 0.209013 | 0.00 |
Feb 26 2024 | 0.209063 | 0.009112 | 4.56% | 0.166717 | 0.210578 | 0.098484 | 0.00 |
Feb 25 2024 | 0.199951 | 0.000895 | 0.45% | 0.199081 | 0.200546 | 0.19817 | 0.00 |
Feb 24 2024 | 0.199055 | 0.002617 | 1.33% | 0.196046 | 0.199669 | 0.195603 | 0.00 |
Feb 23 2024 | 0.196438 | -0.001539 | -0.78% | 0.198168 | 0.198964 | 0.195242 | 0.00 |
Feb 22 2024 | 0.197977 | -0.00242 | -1.21% | 0.199986 | 0.200971 | 0.196794 | 0.00 |
Feb 21 2024 | 0.200398 | -0.001868 | -0.92% | 0.202294 | 0.202582 | 0.196027 | 0.00 |
Feb 20 2024 | 0.202266 | 0.001492 | 0.74% | 0.200924 | 0.204812 | 0.196631 | 0.00 |
Feb 19 2024 | 0.200774 | -0.001237 | -0.61% | 0.166717 | 0.203525 | 0.165658 | 0.00 |
Feb 18 2024 | 0.202011 | 0.001258 | 0.63% | 0.200389 | 0.203088 | 0.198692 | 0.00 |
Feb 17 2024 | 0.200753 | -0.001779 | -0.88% | 0.202426 | 0.202537 | 0.196389 | 0.00 |
Feb 16 2024 | 0.202532 | 0.000814 | 0.40% | 0.201532 | 0.204265 | 0.200572 | 0.00 |
Feb 15 2024 | 0.201717 | -0.000314 | -0.16% | 0.202182 | 0.205 | 0.199223 | 0.00 |
Feb 14 2024 | 0.202032 | 0.008052 | 4.15% | 0.19393 | 0.202778 | 0.192415 | 0.00 |
Feb 13 2024 | 0.19398 | 0.000393 | 0.20% | 0.193264 | 0.195068 | 0.188451 | 0.00 |