Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Crypto | 1,223,108,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.04 | 2.04 | 2.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.05 | 2.10 | 1.98 | 2.04 | 0.980 - 5.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:20:24 | 0.970000 | 2.04 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.90 | 2.14 | 1.71 | 1,400,189.29 | 0.140 | 7.37% |
1 Month | 1.92 | 5.35 | 1.70 | 3,072,463.18 | 0.120 | 6.25% |
3 Months | 1.52 | 5.35 | 1.23 | 2,013,966.62 | 0.520 | 34.21% |
6 Months | 1.20 | 5.35 | 0.980 | 1,765,744.79 | 0.840 | 70.00% |
1 Year | 4.08 | 5.35 | 0.980 | 1,295,181.51 | -2.04 | -50.00% |
3 Years | 0.011734 | 27.79 | 0.010827 | 1,769,293.37 | 2.03 | 17,285.84% |
5 Years | 0.216602 | 27.79 | 0.005425 | 1,533,929.58 | 1.82 | 841.82% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.05 | 0.060 | 3.02% | 1.99 | 2.14 | 1.96 | 1,662,147.00 |
Mar 27 2024 | 1.99 | -0.080 | -3.86% | 2.07 | 2.14 | 1.96 | 1,065,650.00 |
Mar 26 2024 | 2.07 | 0.010 | 0.49% | 2.06 | 2.14 | 2.02 | 1,201,728.00 |
Mar 25 2024 | 2.06 | 0.070 | 3.52% | 1.98 | 2.08 | 1.97 | 2,740,921.00 |
Mar 24 2024 | 1.99 | 0.090 | 4.74% | 1.91 | 1.99 | 1.71 | 773,420.00 |
Mar 23 2024 | 1.90 | 0.030 | 1.60% | 1.87 | 1.96 | 1.85 | 940,443.00 |
Mar 22 2024 | 1.87 | -0.040 | -2.09% | 1.90 | 1.97 | 1.80 | 1,417,014.00 |
Mar 21 2024 | 1.91 | -0.010 | -0.52% | 1.92 | 2.05 | 1.85 | 1,973,528.00 |
Mar 20 2024 | 1.92 | 0.120 | 6.67% | 1.80 | 2.15 | 1.70 | 2,961,654.00 |
Mar 19 2024 | 1.80 | -0.190 | -9.55% | 2.00 | 2.06 | 1.73 | 2,561,951.00 |
Mar 18 2024 | 1.99 | -0.110 | -5.24% | 2.10 | 2.15 | 1.95 | 5,754,687.00 |
Mar 17 2024 | 2.10 | 0.030 | 1.45% | 2.09 | 2.18 | 1.94 | 1,872,250.00 |
Mar 16 2024 | 2.07 | -0.120 | -5.48% | 2.19 | 2.25 | 2.01 | 2,023,434.00 |
Mar 15 2024 | 2.19 | -0.140 | -6.01% | 2.33 | 2.50 | 1.99 | 5,136,280.00 |
Mar 14 2024 | 2.33 | -0.090 | -3.72% | 2.42 | 2.43 | 2.18 | 2,771,571.00 |
Mar 13 2024 | 2.42 | 0.140 | 6.14% | 2.28 | 2.70 | 2.27 | 5,529,867.00 |
Mar 12 2024 | 2.28 | -0.050 | -2.15% | 2.33 | 2.95 | 2.10 | 3,231,604.00 |
Mar 11 2024 | 2.33 | 0.040 | 1.75% | 2.29 | 2.51 | 2.14 | 4,358,152.00 |
Mar 10 2024 | 2.29 | 0.020 | 0.88% | 2.27 | 2.45 | 2.19 | 3,266,587.00 |
Mar 09 2024 | 2.27 | 0.090 | 4.13% | 2.19 | 2.39 | 2.16 | 3,052,169.00 |
Mar 08 2024 | 2.18 | -0.030 | -1.36% | 2.22 | 5.35 | 2.03 | 2,175,733.00 |
Mar 07 2024 | 2.21 | 0.010 | 0.45% | 2.21 | 2.25 | 2.14 | 2,169,389.00 |
Mar 06 2024 | 2.20 | 0.100 | 4.76% | 2.09 | 2.35 | 1.98 | 2,965,521.00 |
Mar 05 2024 | 2.10 | -0.260 | -11.02% | 2.35 | 2.40 | 1.81 | 5,538,920.00 |
Mar 04 2024 | 2.36 | 0.140 | 6.31% | 2.24 | 2.51 | 2.14 | 6,181,377.00 |
Mar 03 2024 | 2.22 | -0.080 | -3.48% | 2.28 | 2.40 | 1.96 | 3,415,802.00 |
Mar 02 2024 | 2.30 | 0.190 | 9.00% | 2.13 | 2.50 | 2.06 | 5,507,799.00 |
Mar 01 2024 | 2.11 | 0.200 | 10.47% | 1.92 | 2.13 | 1.91 | 3,779,358.00 |
Feb 29 2024 | 1.91 | 0.050 | 2.69% | 1.86 | 2.04 | 1.83 | 3,773,392.00 |