ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,019.39
-1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Apollo (Cryptocurrency:APLEUR)

  6. Apollo (Cryptocurrency:APLEUR) Historical

APLEUR Apollo

0.00059
-0.00000631 (-1.06%)
19:02:23 - Realtime Data

APLEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 0.00
Apr 25 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 4.00
Apr 24 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 0.00
Apr 23 2024 0.00062 -0.00000700 -1.12% 0.000627 0.00063 0.000617 0.00
Apr 22 2024 0.000628 0.000017 2.78% 0.000571 0.000631 0.000236 11,759,595.00
Apr 21 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 2.00
Apr 20 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 0.00
Apr 19 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 0.00
Apr 18 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 0.00
Apr 17 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 0.00
Apr 16 2024 0.0006 0.00000300 0.50% 0.000598 0.000605 0.000581 0.00
Apr 15 2024 0.000597 -0.00002 -3.24% 0.000571 0.000628 0.000563 11,759,582.00
Apr 14 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 0.00
Apr 13 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 0.00
Apr 12 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 0.00
Apr 11 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 0.00
Apr 10 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 0.00
Apr 09 2024 0.000638 -0.000021 -3.19% 0.000659 0.00066 0.00063 0.00
Apr 08 2024 0.000659 0.000018 2.81% 0.000571 0.000671 0.000563 11,759,582.00
Apr 07 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 0.00
Apr 06 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 0.00
Apr 05 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 0.00
Apr 04 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 0.00
Apr 03 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 50.00
Apr 02 2024 0.000609 -0.000041 -6.31% 0.000649 0.000649 0.000601 0.00
Apr 01 2024 0.00065 -0.000011 -1.66% 0.000571 0.000651 0.000563 11,759,582.00
Mar 31 2024 0.000661 0.000015 2.32% 0.000646 0.000661 0.000646 0.00
Mar 30 2024 0.000646 -0.00000200 -0.31% 0.000649 0.000652 0.000646 5.00
Mar 29 2024 0.000648 -0.00000700 -1.07% 0.000656 0.000658 0.000641 703.00
Mar 28 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 0.00
Mar 27 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 119.00
Mar 26 2024 0.000646 0.00000300 0.47% 0.000643 0.000657 0.000641 53,673.00
Mar 25 2024 0.000643 0.000021 3.37% 0.000571 0.000655 0.000563 11,759,588.00
Mar 24 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 0.00
Mar 23 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 9.00
Mar 22 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 0.00
Mar 21 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 0.00
Mar 20 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 0.00
Mar 19 2024 0.000572 -0.000051 -8.19% 0.000623 0.000627 0.000566 12.00
Mar 18 2024 0.000623 -0.00000500 -0.80% 0.000571 0.000707 0.000563 11,759,584.00
Mar 17 2024 0.000628 0.000026 4.32% 0.000599 0.000633 0.000592 0.00
Mar 16 2024 0.000602 -0.000039 -6.09% 0.00064 0.000643 0.000597 0.00
Mar 15 2024 0.00064 -0.000018 -2.73% 0.000571 0.000648 0.000563 11,763,506.00
Mar 14 2024 0.000659 -0.00000900 -1.35% 0.000667 0.000674 0.000632 10.00
Mar 13 2024 0.000667 0.000013 1.99% 0.000655 0.000674 0.000653 16.00
Mar 12 2024 0.000654 -0.00131 -66.68% 0.000655 0.000665 0.000636 12.00
Mar 11 2024 0.001965 0.001334 211.29% 0.000571 0.001991 0.000563 11,759,602.00
Mar 10 2024 0.000631 0.00000500 0.80% 0.000626 0.000639 0.000625 36.00
Mar 09 2024 0.000626 0.00000200 0.32% 0.000625 0.000628 0.000622 1,134.00
Mar 08 2024 0.000624 0.000012 1.96% 0.000612 0.000637 0.000607 282.00
Mar 07 2024 0.000612 0.00000500 0.82% 0.000606 0.000623 0.000603 4.00
Mar 06 2024 0.000607 0.000013 2.19% 0.000587 0.000624 0.00058 2,348.00
Mar 05 2024 0.000594 -0.00003 -4.81% 0.000627 0.000633 0.000497 22.00
Mar 04 2024 0.000624 0.000043 7.40% 0.000571 0.000629 0.000563 11,759,582.00
Mar 03 2024 0.000581 0.00000900 1.57% 0.000571 0.000583 0.000566 2.00
Mar 02 2024 0.000572 -0.00000400 -0.69% 0.000575 0.000576 0.000568 0.00
Mar 01 2024 0.000577 0.00000900 1.59% 0.000565 0.000582 0.000561 0.00
Feb 29 2024 0.000567 -0.00000800 -1.39% 0.000571 0.000587 0.000559 0.00
Feb 28 2024 0.000576 0.00005 9.52% 0.000526 0.000588 0.000523 0.00
Feb 27 2024 0.000525 0.000025 5.00% 0.000501 0.00053 0.0005 2.00
Feb 26 2024 0.0005 0.000022 4.60% 0.000745 0.000787 0.000236 11,759,582.00
Feb 25 2024 0.000478 0.00000200 0.42% 0.000476 0.00048 0.000474 2,749.00
Feb 24 2024 0.000476 0.00000600 1.28% 0.000469 0.000478 0.000468 0.00
Feb 23 2024 0.00047 -0.00000400 -0.84% 0.000474 0.000476 0.000467 0.00
Feb 22 2024 0.000474 -0.00000600 -1.25% 0.000478 0.000481 0.000471 403.00
Feb 21 2024 0.000479 -0.00000400 -0.83% 0.000484 0.000485 0.000469 0.00
Feb 20 2024 0.000484 0.00000400 0.83% 0.000481 0.00049 0.00047 0.00
Feb 19 2024 0.00048 -0.00000300 -0.62% 0.000745 0.000787 0.00048 11,759,582.00
Feb 18 2024 0.000483 0.00000300 0.62% 0.000479 0.000486 0.000475 0.00
Feb 17 2024 0.00048 -0.00000400 -0.83% 0.000484 0.000485 0.00047 0.00
Feb 16 2024 0.000485 0.00000200 0.41% 0.000482 0.000489 0.00048 0.00
Feb 15 2024 0.000483 -0.00000075 -0.16% 0.000484 0.00049 0.000477 0.00
Feb 14 2024 0.000483 0.000019 4.09% 0.000464 0.000485 0.00046 0.00
Feb 13 2024 0.000464 0.00000094 0.20% 0.000462 0.000467 0.000451 0.00
Feb 12 2024 0.000463 0.000019 4.28% 0.000745 0.000787 0.000443 11,759,582.00
Feb 11 2024 0.000444 0.00000400 0.91% 0.00044 0.000448 0.00044 0.00
Feb 10 2024 0.000441 0.00000900 2.09% 0.000432 0.000445 0.000428 0.00
Feb 09 2024 0.000431 0.000011 2.62% 0.000421 0.000446 0.00042 0.00
Feb 08 2024 0.000421 0.00001 2.43% 0.000411 0.000423 0.000411 0.00
Feb 07 2024 0.000411 0.00001 2.50% 0.000401 0.000412 0.000398 0.00
Feb 06 2024 0.000401 0.00000300 0.76% 0.000397 0.000404 0.000396 0.00
Feb 05 2024 0.000397 0.00000200 0.51% 0.000745 0.000787 0.000394 11,759,582.00
Feb 04 2024 0.000395 -0.00000400 -1.00% 0.000399 0.0004 0.000393 0.00
Feb 03 2024 0.000399 -0.00000100 -0.25% 0.0004 0.000402 0.000398 0.00
Feb 02 2024 0.0004 0.00000400 1.01% 0.000396 0.000402 0.000394 0.00
Feb 01 2024 0.000396 0.00000200 0.51% 0.000394 0.000398 0.000388 0.00
Jan 31 2024 0.000394 -0.00000010 -0.03% 0.000397 0.000403 0.000391 0.00
Jan 30 2024 0.000394 -0.00000500 -1.25% 0.0004 0.000404 0.000394 0.00
Jan 29 2024 0.0004 0.000012 3.10% 0.000745 0.000787 0.000387 11,759,582.00
Jan 28 2024 0.000388 -0.00000096 -0.25% 0.000388 0.000395 0.000384 0.00
Jan 27 2024 0.000389 0.00000300 0.78% 0.000386 0.000389 0.000382 0.00

Your Recent History

COIN
APLEUR
Apollo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved