APLUSD APLUSD

Apollo Price - APLUSD

0.000395
0.00000958 (2.48%)
Real-Time
Market Open
0.000395
Volume 163,583,326.90
Bid Price 0.000395
Ask Price 0.000395
News -
Day High 0.000401

Low
0.00019

52 Week Range

High
0.00818

Day Low 0.000191
Name Symbol Market Market Cap ($) Algorithm
Apollo APLUSD Crypto 5,803,403 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000958 2.48% 0.000395 0.000395 0.000395
Open Price High Price Low Price Prev. Close 52 Week Range
0.000384 0.000401 0.000191 0.000386 0.00019 - 0.00818
Exchange Last Trade Size Trade Price Currency
KUCN 15:31:50 103.95 0.000395 USD
Price x Volume Volume Base Symbol Related Pairs
64,679.71 163,583,326.90 APL APLEUR APLGBP APLBTC

Period:

Draw Mode:

Apollo News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APLUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0004210.000430.00019197,106,788.35-0.000026-6.19%
1 Month0.0005940.0006120.00019157,012,180.03-0.000199-33.49%
3 Months0.0013030.0013190.00019165,085,258.68-0.000907-69.65%
6 Months0.0023220.0034610.0001988,829,392.53-0.001927-82.97%
1 Year0.0020790.008180.0001959,291,234.17-0.001684-80.99%
3 Years0.0007980.0181550.00007339,856,510.63-0.000403-50.45%
5 Years0.0007980.0181550.00007339,856,510.63-0.000403-50.45%
Your Recent History
COIN
APLUSD
Apollo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 21:01:46