ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
APM CoinAPM
US$ 0.10294
-0.00122
(
-1.17%
)
Info
Rank Rank 463
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.05147
Exchange
BTRX
Ask
US$ 0.10294
Last Trade Time
15:13:47
Volume (24h)
$ 419,675
Last Trade Size
223.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.001131
Fully Diluted Market Cap
US$ 186,577,862
Genesis Date
4/14/2019
Days Range 0.102775-0.104122
52 Weeks Range 0.001232-0.119133
Circulating Supply 361,875,000 / 1,812,500,000
19.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -APM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-APMBTC1https://bittrex.com/Market/Index?MarketName=BTC-APM0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520APM/BTChttps://hitbtc.com/APM-to-BTCBTC2https://hitbtc.com/APM-to-BTC02 hours ago
0.020703Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522APM/USDThttps://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6cUSDT3https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c02 hours ago
0.00418OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734998535APM/USDThttps://www.okx.com/trade-spot/APM-USDTUSDT4https://www.okx.com/trade-spot/APM-USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11661219-0.01367268-11.72491486520.101387740.119132920CX
40.102394110.00054540.5326478251530.099783490.119132920CX
120.069663620.0332758947.76652433510.064779550.119132920CX
260.069474620.0334648948.16851103320.054639210.119132920CX
520.001311870.101627647746.776738550.00123150.119132920CX
1560.016766130.08617338513.9729919780.000720780.185641293338.56307862CX
2600.2958744-0.19293489-65.2083755810.000720781.2006514158180.13907CX

About APM

apM Coin is a blockchain-powered customer rewards and payment platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.10416346-0.000374-0.360.116736240.117123630.101621940
17349114000.10453754-0.002243-2.100.106759930.107095910.103636310
17348250000.10678068-0.000418-0.390.107467880.109451060.106087460
17347386000.10719916-0.000526-0.490.107231490.107870120.101387740
17346522000.10772523-0.002801-2.530.11047470.113017270.105190810
17345658000.11052592-0.006191-5.300.116736240.117123630.110375890
17344794000.116716790.000166950.140.116612190.119132920.115967150
17343930000.116549840.001428491.240.108502110.118518850.108059540
17343066000.115121350.003569633.200.11163970.115581630.111452030
17342202000.111551720.000129850.120.111565260.112874870.110729660
17341338000.111421870.00140371.280.110106180.112082230.109223380
17340474000.11001817-0.00138-1.240.111312530.112772880.109244030
17339610000.111397750.005148864.850.106532510.112141720.105364640
17338746000.10624889-0.000895-0.840.10693460.108060120.10382350
17337882000.10714391-0.004046-3.640.108502110.113984350.10504760
17337018000.111190240.00125891.150.109892060.111190240.108868450
17336154000.10993134-5.8E-5-0.050.109858880.110626930.109063050
17335290000.109989190.003401833.190.106411320.112233420.106134160
17334426000.10658736-0.002271-2.090.108502110.113984350.10289120
17333562000.108858070.003179773.010.105567530.109163230.104161490
17332698000.10567830.000440460.420.105448670.105845110.1031030
17331834000.10523784-0.001856-1.730.106986660.10795280.1039130
17330970000.107093950.000971210.920.106116810.107601690.105367370
17330106000.10612274-0.00101-0.940.107233580.107233580.105764610
17329242000.107132790.001914181.820.105223120.108552570.104991970
17328378000.10521861-0.000413-0.390.105710450.106330630.104174120
17327514000.105631480.004486184.440.100960230.107095980.100942510
17326650000.1011453-0.00099-0.970.102394110.104491710.099783490
17325786000.102135-0.005345-4.970.108773690.108878590.102110290
17324922000.10748014-3.6E-5-0.030.107621610.108514950.105371490
17324058000.10751637-0.001405-1.290.108773690.108878590.106997510
17323194000.108921290.000513780.470.108364830.109731160.106957420
17322330000.108407510.004804764.640.103737890.108883510.10356960
17321466000.103602750.002095592.060.101575170.104434720.100814690
17320602000.101507160.001931291.940.099600280.103453040.099473560
17319738000.099575870.000773640.780.097326730.101901990.095809020
17318874000.09880223-0.000687-0.690.099640170.100525880.097650220
17318010000.09948958-0.00075-0.750.100082510.100911670.099216310
17317146000.100239920.00419834.370.096432880.101065720.095882750
17316282000.09604162-0.003449-3.470.09947290.100958820.095381620
17315418000.099491020.002719612.810.097004510.102792220.094953780
17314554000.09677141-0.000817-0.840.097326730.098977480.093814290
17313690000.097588230.0091695910.370.088534450.098570050.08832920
17312826000.088418640.003926454.650.084455140.0895950.084236480
17311962000.084492190.000303940.360.084192070.084634750.083359320
17311098000.084188250.00050580.600.083545010.085017410.083250790
17310234000.083682450.000457550.550.083207770.084641450.081957660
17309370000.08322490.006794968.890.076484260.084119610.076445740
17308506000.076429940.00200492.690.074600720.077480480.074242010
17307642000.07442504-0.001326-1.750.076240120.076240120.073503140
17306778000.0757513-0.0004-0.530.076240120.076240120.074234050
17305914000.07615089-0.00025-0.330.076512670.076844460.076007830
17305050000.07640089-0.00095-1.230.077228550.078691530.075714470
17304186000.07735081-0.00229-2.880.079542490.079915440.076617980
17303322000.07964036-0.000244-0.310.079985950.080198340.078588680
17302458000.079884050.003015143.920.076728480.08090920.07669460
17301594000.076868910.002125292.840.075036110.077214150.073962220
17300730000.074743620.00099961.360.07370.075042670.073540910
17299866000.073744020.000806481.110.073293880.074030140.073000320
17299002000.07293754-0.00196-2.620.075036110.075601110.072099560
17298138000.074897220.001559472.130.073306640.075617340.073171430
17297274000.07333775-0.00074-1.000.074058550.074064050.071731750
17296410000.07407804-0.000159-0.210.074072610.074509840.073235660
17295546000.07423664-0.001666-2.190.075871470.076363790.073521780
17294682000.07590310.00072480.960.075217120.076233490.074895260
17293818000.0751783-9.4E-5-0.120.075309310.075478650.074841270
17292954000.075272370.001228151.660.066279310.075883080.066098420
17292090000.07404422-0.000372-0.500.066279310.074188680.066098420
17291226000.074415840.000956361.300.07362520.075195640.073468010
17290362000.073459480.000734071.010.07266260.07457550.071348990
17289498000.072725410.003682075.330.066279310.073125930.066098420
17288634000.06904334-0.000425-0.610.069584580.069593410.068242350
17287770000.06946830.000772571.120.068786450.069801840.068719280
17286906000.068695730.002481983.750.066279310.069751490.066098420
17286042000.06621375-0.000466-0.700.066622970.067345890.064779550
17285178000.06667985-0.001736-2.540.068363820.0687530.066359550
17284314000.06841582-0.000255-0.370.068527410.069503450.068054910
17283450000.06867063-0.000464-0.670.066825230.070864650.066510070
17282586000.069134210.00087141.280.068220160.06919870.068018880
17281722000.068262813.8E-50.060.068396550.068604270.067883870
17280858000.068225110.001383522.070.066825230.068703770.066510070
17279994000.066841597.3E-50.110.06660190.067581890.066019410
17279130000.06676813-0.000216-0.320.066915670.068513330.06597640
17278266000.066984-0.002571-3.700.069663620.070490930.066249750
17277402000.06955514-0.002715-3.760.072089930.07212590.069233530
17276538000.07227051-0.000139-0.190.072466930.072601290.071997360
17275674000.07240918.7E-50.120.072411960.072822980.07199930
17274810000.0723220.000646190.900.071624740.073147330.071331010
17273946000.071675810.002392013.450.069512810.072318750.068937840
17273082000.0692838-0.001502-2.120.070695510.071078630.069255610
17272218000.070786020.001073811.540.069660120.071125450.06900730

Your Recent History

Delayed Upgrade Clock