APMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.065069 | 0.000781 | 1.21% | 0.064062 | 0.06557 | 0.062599 | 0.00 |
May 01 2024 | 0.064288 | -0.002641 | -3.95% | 0.06669 | 0.066752 | 0.062167 | 0.00 |
Apr 30 2024 | 0.066929 | -0.003289 | -4.68% | 0.070221 | 0.071147 | 0.065008 | 0.00 |
Apr 29 2024 | 0.070218 | 0.000919 | 1.33% | 0.071432 | 0.072204 | 0.067993 | 0.00 |
Apr 28 2024 | 0.069299 | -0.000507 | -0.73% | 0.069752 | 0.070697 | 0.069039 | 0.00 |
Apr 27 2024 | 0.069807 | -0.000369 | -0.53% | 0.070122 | 0.070287 | 0.068755 | 0.00 |
Apr 26 2024 | 0.070176 | -0.000757 | -1.07% | 0.070933 | 0.071248 | 0.069685 | 0.00 |
Apr 25 2024 | 0.070933 | 0.000313 | 0.44% | 0.070698 | 0.071785 | 0.069076 | 0.00 |
Apr 24 2024 | 0.07062 | -0.002402 | -3.29% | 0.073052 | 0.073783 | 0.069923 | 0.00 |
Apr 23 2024 | 0.073022 | -0.000537 | -0.73% | 0.073481 | 0.073915 | 0.072455 | 0.00 |
Apr 22 2024 | 0.073559 | 0.002071 | 2.90% | 0.071432 | 0.073975 | 0.071142 | 0.00 |
Apr 21 2024 | 0.071489 | 0.000084 | 0.12% | 0.071258 | 0.072257 | 0.070702 | 0.00 |
Apr 20 2024 | 0.071404 | 0.00095 | 1.35% | 0.070208 | 0.07199 | 0.06958 | 0.00 |
Apr 19 2024 | 0.070454 | 0.000589 | 0.84% | 0.069722 | 0.072046 | 0.065562 | 0.00 |
Apr 18 2024 | 0.069866 | 0.002409 | 3.57% | 0.067411 | 0.070545 | 0.066933 | 0.00 |
Apr 17 2024 | 0.067457 | -0.002636 | -3.76% | 0.070228 | 0.070904 | 0.065853 | 0.00 |
Apr 16 2024 | 0.070093 | 0.00031 | 0.44% | 0.069766 | 0.07071 | 0.067896 | 0.00 |
Apr 15 2024 | 0.069783 | -0.002588 | -3.58% | 0.070752 | 0.073531 | 0.068386 | 0.00 |
Apr 14 2024 | 0.072371 | 0.001437 | 2.03% | 0.070752 | 0.072433 | 0.068386 | 0.00 |
Apr 13 2024 | 0.070934 | -0.002908 | -3.94% | 0.073805 | 0.074739 | 0.067762 | 0.00 |
Apr 12 2024 | 0.073842 | -0.003236 | -4.20% | 0.07701 | 0.078315 | 0.072631 | 0.00 |
Apr 11 2024 | 0.077077 | -0.000535 | -0.69% | 0.077615 | 0.078384 | 0.076525 | 0.00 |
Apr 10 2024 | 0.077613 | 0.001517 | 1.99% | 0.076026 | 0.078198 | 0.074297 | 0.00 |
Apr 09 2024 | 0.076095 | -0.002785 | -3.53% | 0.078767 | 0.078921 | 0.075107 | 0.00 |
Apr 08 2024 | 0.078881 | 0.002502 | 3.28% | 0.076627 | 0.07995 | 0.073028 | 0.00 |
Apr 07 2024 | 0.076378 | 0.000527 | 0.69% | 0.075795 | 0.07728 | 0.075794 | 0.00 |
Apr 06 2024 | 0.075851 | 0.00106 | 1.42% | 0.074551 | 0.076552 | 0.07425 | 0.00 |
Apr 05 2024 | 0.074791 | -0.00051 | -0.68% | 0.075376 | 0.075587 | 0.072617 | 0.00 |
Apr 04 2024 | 0.075301 | 0.002546 | 3.50% | 0.072678 | 0.076233 | 0.071626 | 0.00 |
Apr 03 2024 | 0.072754 | 0.000737 | 1.02% | 0.072047 | 0.073624 | 0.071056 | 0.00 |
Apr 02 2024 | 0.072017 | -0.004843 | -6.30% | 0.076627 | 0.076627 | 0.071043 | 0.00 |
Apr 01 2024 | 0.076861 | -0.001536 | -1.96% | 0.077003 | 0.078865 | 0.075037 | 0.00 |
Mar 31 2024 | 0.078396 | 0.001766 | 2.31% | 0.076705 | 0.078452 | 0.076693 | 0.00 |
Mar 30 2024 | 0.07663 | -0.000258 | -0.34% | 0.076839 | 0.07738 | 0.076558 | 0.00 |
Mar 29 2024 | 0.076888 | -0.000949 | -1.22% | 0.077846 | 0.078023 | 0.076015 | 0.00 |
Mar 28 2024 | 0.077837 | 0.001681 | 2.21% | 0.076453 | 0.07877 | 0.075847 | 0.00 |
Mar 27 2024 | 0.076156 | -0.000844 | -1.10% | 0.077003 | 0.078865 | 0.075218 | 0.00 |
Mar 26 2024 | 0.077 | 0.000079 | 0.10% | 0.076759 | 0.078707 | 0.076358 | 0.00 |
Mar 25 2024 | 0.076921 | 0.002851 | 3.85% | 0.068358 | 0.078323 | 0.066936 | 0.00 |
Mar 24 2024 | 0.07407 | 0.00328 | 4.63% | 0.070489 | 0.07433 | 0.070226 | 0.00 |
Mar 23 2024 | 0.07079 | 0.00101 | 1.45% | 0.070104 | 0.072465 | 0.069343 | 0.00 |
Mar 22 2024 | 0.06978 | -0.00224 | -3.11% | 0.072052 | 0.073297 | 0.068542 | 0.00 |
Mar 21 2024 | 0.07202 | -0.002586 | -3.47% | 0.074722 | 0.075018 | 0.071105 | 0.00 |
Mar 20 2024 | 0.074606 | 0.006185 | 9.04% | 0.068358 | 0.07492 | 0.066936 | 0.00 |
Mar 19 2024 | 0.068422 | -0.006131 | -8.22% | 0.074482 | 0.07493 | 0.067703 | 0.00 |
Mar 18 2024 | 0.074553 | -0.000648 | -0.86% | 0.080357 | 0.081162 | 0.072646 | 0.00 |
Mar 17 2024 | 0.075201 | 0.003455 | 4.82% | 0.072205 | 0.075708 | 0.071042 | 0.00 |
Mar 16 2024 | 0.071747 | -0.004846 | -6.33% | 0.076516 | 0.077 | 0.071525 | 0.00 |
Mar 15 2024 | 0.076593 | -0.002022 | -2.57% | 0.080357 | 0.081162 | 0.072646 | 0.00 |
Mar 14 2024 | 0.078615 | -0.001817 | -2.26% | 0.080357 | 0.081162 | 0.075488 | 0.00 |
Mar 13 2024 | 0.080432 | 0.001812 | 2.30% | 0.078542 | 0.081078 | 0.078471 | 0.00 |
Mar 12 2024 | 0.078621 | -0.000753 | -0.95% | 0.079558 | 0.080268 | 0.076163 | 0.00 |
Mar 11 2024 | 0.079373 | 0.003426 | 4.51% | 0.070104 | 0.080189 | 0.069816 | 0.00 |
Mar 10 2024 | 0.075947 | 0.00058 | 0.77% | 0.075335 | 0.076992 | 0.075114 | 0.00 |
Mar 09 2024 | 0.075367 | 0.000225 | 0.30% | 0.075144 | 0.075551 | 0.074861 | 0.00 |
Mar 08 2024 | 0.075142 | 0.001349 | 1.83% | 0.073685 | 0.077039 | 0.073126 | 0.00 |
Mar 07 2024 | 0.073794 | 0.001096 | 1.51% | 0.072579 | 0.074872 | 0.072319 | 0.00 |
Mar 06 2024 | 0.072698 | 0.001906 | 2.69% | 0.070104 | 0.07436 | 0.06913 | 0.00 |
Mar 05 2024 | 0.070792 | -0.003794 | -5.09% | 0.075134 | 0.075965 | 0.06676 | 0.00 |
Mar 04 2024 | 0.074586 | 0.005297 | 7.65% | 0.067318 | 0.07533 | 0.066893 | 0.00 |
Mar 03 2024 | 0.069288 | 0.001056 | 1.55% | 0.0682 | 0.069576 | 0.06763 | 0.00 |
Mar 02 2024 | 0.068233 | -0.000564 | -0.82% | 0.068725 | 0.068725 | 0.067801 | 0.00 |
Mar 01 2024 | 0.068797 | 0.001204 | 1.78% | 0.067318 | 0.069465 | 0.066893 | 0.00 |
Feb 29 2024 | 0.067593 | -0.001144 | -1.66% | 0.068544 | 0.070023 | 0.066568 | 0.00 |
Feb 28 2024 | 0.068737 | 0.00604 | 9.63% | 0.062744 | 0.070398 | 0.062416 | 0.00 |
Feb 27 2024 | 0.062697 | 0.002721 | 4.54% | 0.060088 | 0.063349 | 0.059967 | 0.00 |
Feb 26 2024 | 0.059977 | 0.003036 | 5.33% | 0.049912 | 0.060453 | 0.049789 | 0.00 |
Feb 25 2024 | 0.056941 | 0.000228 | 0.40% | 0.056722 | 0.057151 | 0.056415 | 0.00 |
Feb 24 2024 | 0.056713 | 0.000756 | 1.35% | 0.055825 | 0.05686 | 0.055644 | 0.00 |
Feb 23 2024 | 0.055957 | -0.000476 | -0.84% | 0.05643 | 0.056643 | 0.055593 | 0.00 |
Feb 22 2024 | 0.056433 | -0.000717 | -1.25% | 0.056966 | 0.057229 | 0.056033 | 0.00 |
Feb 21 2024 | 0.05715 | -0.000394 | -0.68% | 0.057485 | 0.057626 | 0.055754 | 0.00 |
Feb 20 2024 | 0.057544 | 0.000604 | 1.06% | 0.056987 | 0.058255 | 0.055903 | 0.00 |
Feb 19 2024 | 0.056941 | -0.000414 | -0.72% | 0.049912 | 0.05775 | 0.049789 | 0.00 |
Feb 18 2024 | 0.057355 | 0.000438 | 0.77% | 0.056809 | 0.057639 | 0.056352 | 0.00 |
Feb 17 2024 | 0.056917 | -0.000532 | -0.93% | 0.05738 | 0.057429 | 0.055744 | 0.00 |
Feb 16 2024 | 0.057449 | 0.000287 | 0.50% | 0.057142 | 0.057776 | 0.05682 | 0.00 |
Feb 15 2024 | 0.057162 | 0.000094 | 0.16% | 0.057021 | 0.058142 | 0.056497 | 0.00 |
Feb 14 2024 | 0.057068 | 0.002424 | 4.44% | 0.054713 | 0.057264 | 0.054206 | 0.00 |
Feb 13 2024 | 0.054644 | -0.000388 | -0.71% | 0.054966 | 0.05542 | 0.053238 | 0.00 |
Feb 12 2024 | 0.055033 | 0.002023 | 3.82% | 0.049912 | 0.055362 | 0.049789 | 0.00 |
Feb 11 2024 | 0.053009 | 0.000404 | 0.77% | 0.05247 | 0.053416 | 0.052356 | 0.00 |
Feb 10 2024 | 0.052605 | 0.000722 | 1.39% | 0.051954 | 0.052984 | 0.051595 | 0.00 |
Feb 09 2024 | 0.051883 | 0.001982 | 3.97% | 0.049912 | 0.053026 | 0.049789 | 0.00 |
Feb 08 2024 | 0.049901 | 0.001186 | 2.44% | 0.04886 | 0.050172 | 0.048803 | 0.00 |
Feb 07 2024 | 0.048715 | 0.001277 | 2.69% | 0.047419 | 0.048818 | 0.047045 | 0.00 |
Feb 06 2024 | 0.047438 | 0.000523 | 1.12% | 0.04692 | 0.047684 | 0.046773 | 0.00 |
Feb 05 2024 | 0.046915 | 0.000115 | 0.25% | 0.045428 | 0.04783 | 0.044393 | 0.00 |
Feb 04 2024 | 0.0468 | -0.000463 | -0.98% | 0.047273 | 0.047402 | 0.046608 | 0.00 |
Feb 03 2024 | 0.047263 | -0.000219 | -0.46% | 0.047501 | 0.047687 | 0.047231 | 0.00 |