Apron Historical Data - APNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Apron (Cryptocurrency:APNETH)
Apron (Cryptocurrency:APNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-6.25%	0.00000030	0.00000029	0.00000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000032	0.00000532	0.00000030	0.00000032	0.00000026 - 0.00000532

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:24:21	6,645.00	0.00000030	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001994	6,645.00	APN	APNEUR	APNGBP	APNBTC

APNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000030	0.00000532	0.00000026	4,963,461.32	0.00	0.00%
1 Month	0.00000029	0.00000532	0.00000026	4,276,592.24	0.00000001	3.45%
3 Months	0.00000048	0.00000532	0.00000026	3,440,222.48	-0.00000018	-37.50%
6 Months	0.00000068	0.00000532	0.00000026	3,938,800.74	-0.00000038	-55.88%
1 Year	0.00000036	0.00000532	0.00000026	7,371,456.52	-0.00000006	-16.67%
3 Years	0.000026	0.000077	0.00000023	3,393,281.31	-0.000026	-98.87%
5 Years	0.000035	0.000077	0.00000023	3,288,978.61	-0.000035	-99.14%

APNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000032	0.00000006	23.08%	0.00000026	0.00000034	0.00000026	473,187.00
Jul 24 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000532	0.00000026	4,585,227.00
Jul 23 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	2,254,724.00
Jul 22 2024	0.00000030	-0.00000500	-93.98%	0.00000030	0.00000030	0.00000030	12,540,705.00
Jul 21 2024	0.00000532	0.00	0.00%	0.00000532	0.00000532	0.00000532	0.00
Jul 20 2024	0.00000532	0.00000500	1,562.50%	0.00000532	0.00000532	0.00000532	0.00
Jul 19 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
Jul 18 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000029	5,161,893.00
Jul 17 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000031	5,217,996.00
Jul 16 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000031	23,593.00
Jul 15 2024	0.00000034	-0.00000008	-19.05%	0.00000039	0.00000039	0.00000034	14,481,453.00
Jul 14 2024	0.00000042	0.00000002	5.00%	0.00000532	0.00000532	0.00000036	96,318.00
Jul 13 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	0.00
Jul 12 2024	0.00000040	-0.00000001	-2.44%	0.00000047	0.00000047	0.00000037	129,618.00
Jul 11 2024	0.00000041	0.00000006	17.14%	0.00000035	0.00000047	0.00000031	133,434.00
Jul 10 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000035	0.00000033	17,199.00
Jul 09 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000532	0.00000033	62,137.00
Jul 08 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	12,532,629.00
Jul 07 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000033	3,492,437.00
Jul 06 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	5,229,080.00
Jul 05 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000036	0.00000033	9,360,091.00
Jul 04 2024	0.00000033	0.00000003	10.00%	0.00000532	0.00000532	0.00000032	4,234,291.00
Jul 03 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jul 02 2024	0.00000030	-0.00000500	-93.98%	0.00000532	0.00000532	0.00000029	1,511,925.00
Jul 01 2024	0.00000532	0.00000500	1,470.59%	0.00000000	0.00000000	0.00000000	12,521,316.00
Jun 30 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Jun 29 2024	0.00000034	0.00000004	13.33%	0.00000030	0.00000034	0.00000030	8,357.00
Jun 28 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000036	0.00000029	17,406.00
Jun 27 2024	0.00000029	-0.00000010	-25.64%	0.00000039	0.00000039	0.00000029	6,561.00
Jun 26 2024	0.00000039	0.00000005	14.71%	0.00000037	0.00000039	0.00000037	12,551,493.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions