Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
APNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000032 | 0.00000006 | 23.08% | 0.00000026 | 0.00000034 | 0.00000026 | 473,187.00 |
| Jul 24 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000532 | 0.00000026 | 4,585,227.00 |
| Jul 23 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 2,254,724.00 |
| Jul 22 2024 | 0.00000030 | -0.00000500 | -93.98% | 0.00000030 | 0.00000030 | 0.00000030 | 12,540,705.00 |
| Jul 21 2024 | 0.00000532 | 0.00 | 0.00% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
| Jul 20 2024 | 0.00000532 | 0.00000500 | 1,562.50% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
| Jul 19 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 18 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000029 | 5,161,893.00 |
| Jul 17 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000031 | 5,217,996.00 |
| Jul 16 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000031 | 23,593.00 |
| Jul 15 2024 | 0.00000034 | -0.00000008 | -19.05% | 0.00000039 | 0.00000039 | 0.00000034 | 14,481,453.00 |
| Jul 14 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000532 | 0.00000532 | 0.00000036 | 96,318.00 |
| Jul 13 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
| Jul 12 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000047 | 0.00000047 | 0.00000037 | 129,618.00 |
| Jul 11 2024 | 0.00000041 | 0.00000006 | 17.14% | 0.00000035 | 0.00000047 | 0.00000031 | 133,434.00 |
| Jul 10 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 17,199.00 |
| Jul 09 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000532 | 0.00000033 | 62,137.00 |
| Jul 08 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 12,532,629.00 |
| Jul 07 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 3,492,437.00 |
| Jul 06 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 5,229,080.00 |
| Jul 05 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000033 | 9,360,091.00 |
| Jul 04 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000532 | 0.00000532 | 0.00000032 | 4,234,291.00 |
| Jul 03 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| Jul 02 2024 | 0.00000030 | -0.00000500 | -93.98% | 0.00000532 | 0.00000532 | 0.00000029 | 1,511,925.00 |
| Jul 01 2024 | 0.00000532 | 0.00000500 | 1,470.59% | 0.00000000 | 0.00000000 | 0.00000000 | 12,521,316.00 |
| Jun 30 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Jun 29 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 0.00000030 | 8,357.00 |
| Jun 28 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000036 | 0.00000029 | 17,406.00 |
| Jun 27 2024 | 0.00000029 | -0.00000010 | -25.64% | 0.00000039 | 0.00000039 | 0.00000029 | 6,561.00 |
| Jun 26 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000037 | 0.00000039 | 0.00000037 | 12,551,493.00 |
| Jun 25 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 6,072.00 |
| Jun 24 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 33,591.00 |
| Jun 23 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 0.00000029 | 91,563.00 |
| Jun 22 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 1,587,942.00 |
| Jun 21 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000056 | 0.00000032 | 655,091.00 |
| Jun 20 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000032 | 27,580.00 |
| Jun 19 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000036 | 0.00000032 | 6,169.00 |
| Jun 18 2024 | 0.00000032 | -0.00000010 | -23.81% | 0.00000042 | 0.00000042 | 0.00000031 | 128,457.00 |
| Jun 17 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000042 | 0.00000042 | 0.00000042 | 12,531,438.00 |
| Jun 16 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 692,737.00 |
| Jun 15 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 1,118,418.00 |
| Jun 14 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 4,429,911.00 |
| Jun 13 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000532 | 0.00000039 | 2,975,889.00 |
| Jun 12 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 3,794,740.00 |
| Jun 11 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000038 | 5,705,674.00 |
| Jun 10 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000037 | 17,957,563.00 |
| Jun 09 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 7,224,641.00 |
| Jun 08 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 6,842,542.00 |
| Jun 07 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 2,521,657.00 |
| Jun 06 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 3,982,213.00 |
| Jun 05 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000040 | 0.00000040 | 12,530,374.00 |
| Jun 04 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| Jun 03 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 2,291,080.00 |
| Jun 02 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000532 | 0.00000532 | 0.00000038 | 1,034,264.00 |
| Jun 01 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| May 31 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 8,330.00 |
| May 30 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000044 | 0.00000040 | 33,860.00 |
| May 29 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000045 | 0.00000040 | 265,139.00 |
| May 28 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000042 | 0.00000038 | 68,978.00 |
| May 27 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 13,066,258.00 |
| May 26 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000532 | 0.00000532 | 0.00000037 | 208,733.00 |
| May 25 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
| May 24 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000040 | 191,523.00 |
| May 23 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000042 | 0.00000038 | 4,743.00 |
| May 22 2024 | 0.00000038 | -0.00000008 | -17.39% | 0.00000532 | 0.00000532 | 0.00000038 | 4,743.00 |
| May 21 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| May 20 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 15,080,430.00 |
| May 19 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 54,251.00 |
| May 18 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000053 | 0.00000053 | 0.00000047 | 75,194.00 |
| May 17 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000049 | 0.00000053 | 0.00000049 | 4,229.00 |
| May 16 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000055 | 0.00000532 | 0.00000047 | 37,525.00 |
| May 15 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000050 | 0.00000055 | 0.00000050 | 39,469.00 |
| May 14 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000054 | 0.00000049 | 121,798.00 |
| May 13 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000054 | 0.00000048 | 12,705,744.00 |
| May 12 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000054 | 0.00000051 | 391,231.00 |
| May 11 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000048 | 45,318.00 |
| May 10 2024 | 0.00000050 | -0.00000006 | -10.71% | 0.00000056 | 0.00000056 | 0.00000050 | 146,204.00 |
| May 09 2024 | 0.00000056 | 0.00000007 | 14.29% | 0.00000049 | 0.00000058 | 0.00000049 | 6,765.00 |
| May 08 2024 | 0.00000049 | -0.00000009 | -15.52% | 0.00000058 | 0.00000058 | 0.00000049 | 13,018.00 |
| May 07 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000054 | 0.00000058 | 0.00000049 | 46,332.00 |
| May 06 2024 | 0.00000054 | 0.00000008 | 17.39% | 0.00000054 | 0.00000055 | 0.00000047 | 13,678,831.00 |
| May 05 2024 | 0.00000046 | -0.00000012 | -20.69% | 0.00000532 | 0.00000532 | 0.00000046 | 12,432.00 |
| May 04 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
| May 03 2024 | 0.00000058 | 0.00000010 | 20.83% | 0.00000048 | 0.00000058 | 0.00000048 | 12,451.00 |
| May 02 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000532 | 0.00000048 | 21,361.00 |
| May 01 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000057 | 0.00000057 | 0.00000050 | 8,559.00 |
| Apr 30 2024 | 0.00000057 | 0.00000012 | 26.67% | 0.00000045 | 0.00000057 | 0.00000045 | 10,697.00 |
| Apr 29 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000049 | 0.00000049 | 0.00000045 | 12,569,393.00 |
| Apr 28 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000045 | 377,520.00 |
| Apr 27 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000048 | 0.00000048 | 0.00000047 | 35,127.00 |
