APWine TokenAPW

US$ 0.774305

0.009322

(

1.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 1771

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

08:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.691087

Fully Diluted Market Cap

US$ 38,715,227

Genesis Date

5/16/2021

Days Range 0.759411-0.775248

52 Weeks Range 0.519089-6.73

Circulating Supply 9,635,524 / 50,000,000

19.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	6 hours ago
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.78656288	-0.01225834	-1.55846917159	0.72757021	0.82225721	0	CX
4	0.80778452	-0.03347998	-4.14466719417	0.70616946	0.89479079	0	CX
12	0.57955263	0.19475191	33.6038350822	0.57326822	0.98490348	0	CX
26	0.7815132	-0.00720866	-0.922397727895	0.5190889	0.98490348	0	CX
52	0.78560461	-0.01130007	-1.43839150842	0.5190889	6.73189276	9.05767536	CX
156	0.90838974	-0.1340852	-14.760756765	0.09505601	6.73189276	6.36552492	CX
260	0	0	0	0	6.73189276	12.74563826	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.7590051	-0.020106	-2.58	0.79358381	0.82139072	0.72757021
1737935400	0.77911112	-0.020707	-2.59	0.79755519	0.80861971	0.77911112
1737849000	0.79981768	0.00265481	0.33	0.79677295	0.8061382	0.78792278
1737762600	0.79716287	-0.004467	-0.56	0.80344488	0.82225721	0.78872668
1737676200	0.80163007	0.02066564	2.65	0.78072133	0.80509601	0.76820064
1737589800	0.78096443	-0.018545	-2.32	0.80213071	0.80995554	0.77762847
1737503400	0.7995096	0.01818111	2.33	0.78656288	0.80963783	0.77152698
1737417000	0.78132849	0.00535597	0.69	0.79358381	0.82207139	0.75320565
1737330600	0.77597252	-0.020914	-2.62	0.79358381	0.82873899	0.75320565
1737244200	0.79688607	-0.040756	-4.87	0.83674915	0.84122358	0.77804005
1737157800	0.83764211	0.04296076	5.41	0.7958824	0.84856462	0.7958824
1737071400	0.79468135	-0.033478	-4.04	0.82919149	0.83157432	0.78634626
1736985000	0.82815893	0.05182537	6.68	0.77555853	0.83624611	0.76692498
1736898600	0.77633356	0.02636567	3.52	0.75445724	0.78272628	0.75277963
1736812200	0.74996789	-0.035283	-4.49	0.78612964	0.79310729	0.70616946
1736725800	0.78525112	-0.006123	-0.77	0.78998549	0.79342977	0.77666811
1736639400	0.79137427	0.00705734	0.90	0.78612964	0.79834947	0.77567647
1736553000	0.78431693	0.01103773	1.43	0.80288888	0.80859083	0.76689677
1736466600	0.7732792	-0.028199	-3.52	0.79977917	0.80745237	0.76248425
1736380200	0.80147844	-0.011363	-1.40	0.8137777	0.82133777	0.77332493
1736293800	0.81284141	-0.070573	-7.99	0.88797521	0.89071666	0.80831885
1736207400	0.8834146	0.00739687	0.84	0.80288888	0.89479079	0.79713158
1736121000	0.87601773	-0.004253	-0.48	0.87984951	0.88312289	0.86679449
1736034600	0.88027072	0.01258087	1.45	0.86810384	0.88324083	0.86043546
1735948200	0.86768985	0.04171696	5.05	0.8307993	0.87308612	0.82458468
1735861800	0.82597289	0.01945681	2.41	0.80288888	0.83655584	0.79713158
1735775400	0.80651608	0.00432279	0.54	0.80288888	0.81031898	0.79713158
1735689000	0.80219329	-0.001408	-0.18	0.80778452	0.82852237	0.79747336
1735602600	0.80360156	-0.003901	-0.48	0.80176967	0.82569667	0.79089532
1735516200	0.80750291	-0.009676	-1.18	0.81709922	0.8197444	0.79986582
1735429800	0.81717865	0.01680738	2.10	0.80136772	0.81956629	0.80001023
1735343400	0.80037127	-0.001102	-0.14	0.80176967	0.82569667	0.79551173
1735257000	0.80147363	-0.039033	-4.64	0.84390968	0.84500001	0.79491723
1735170600	0.84050632	-0.000359	-0.04	0.83923067	0.85220867	0.82849349
1735084200	0.84086495	0.02224931	2.72	0.82200689	0.85032648	0.80835495
1734997800	0.81861564	0.03081802	3.91	0.80609247	0.82749227	0.78346138
1734911400	0.78779762	-0.014737	-1.84	0.80609247	0.81652156	0.78168169
1734825000	0.80253507	-0.031701	-3.80	0.83608485	0.85521489	0.7925681
1734738600	0.83423635	0.00618333	0.75	0.82259177	0.83982758	0.7498745
1734652200	0.82805302	-0.044643	-5.12	0.87101859	0.89442088	0.80283112
1734565800	0.8726962	-0.061142	-6.55	0.93571607	0.93937215	0.8719621
1734479400	0.93383868	-0.023951	-2.50	0.95697621	0.97263791	0.92663002
1734393000	0.95778998	0.00636648	0.67	0.92275972	0.98376325	0.91505042
1734306600	0.9514235	0.02102909	2.26	0.93195408	0.9514235	0.92313039
1734220200	0.93039441	-0.008908	-0.95	0.9411701	0.94904067	0.92075718
1734133800	0.93930235	0.00593542	0.64	0.93554518	0.95400851	0.92807897
1734047400	0.93336693	0.0104652	1.13	0.92275972	0.9591328	0.91505042
1733961000	0.92290173	0.05172669	5.94	0.87518975	0.92683942	0.8580093
1733874600	0.87117504	-0.018008	-2.03	0.89016789	0.90878045	0.84693034
1733788200	0.88918298	-0.071943	-7.49	0.92260328	0.95137536	0.85258363
1733701800	0.96112571	-0.003464	-0.36	0.96361444	0.965901	0.94711755
1733615400	0.96458924	-0.002193	-0.23	0.96373479	0.96845713	0.95783066
1733529000	0.96678192	0.05437187	5.96	0.91209475	0.98490348	0.91171205
1733442600	0.91241005	-0.010436	-1.13	0.92260328	0.95137536	0.90032982
1733356200	0.92284637	0.05107682	5.86	0.87145906	0.93781729	0.87145906
1733269800	0.87176955	-0.004246	-0.48	0.87541359	0.88342135	0.84730582
1733183400	0.87601532	-0.01758	-1.97	0.89288528	0.90478018	0.86020199
1733097000	0.89359532	0.00194478	0.22	0.89422592	0.90124685	0.88164987
1733010600	0.89165054	0.02636518	3.05	0.86326838	0.8986835	0.86075076
1732924200	0.86528536	0.0033817	0.39	0.86200475	0.87812858	0.85208111
1732837800	0.86190366	-0.020391	-2.31	0.87876881	0.8806125	0.85106058
1732751400	0.88229492	0.08171425	10.21	0.8024412	0.88659364	0.79464525
1732665000	0.80058067	-0.017707	-2.16	0.82147737	0.83319657	0.78327987
1732578600	0.81828732	0.00895035	1.11	0.74941719	0.84803267	0.73064337
1732492200	0.80933697	-0.00919	-1.12	0.82213205	0.83106887	0.79231778
1732405800	0.81852651	0.01840556	2.30	0.80167821	0.84228984	0.79979602
1732319400	0.80012095	-0.01184	-1.46	0.80940195	0.82541747	0.78703945
1732233000	0.81196049	0.07141272	9.64	0.74021321	0.81468751	0.73103088
1732146600	0.74054777	-0.008807	-1.18	0.74941719	0.76079702	0.73064337
1732060200	0.74935461	-0.021837	-2.83	0.77405904	0.77405904	0.74022043
1731973800	0.7711913	0.03184217	4.31	0.73959463	0.7711913	0.72602694
1731887400	0.73934913	-0.013462	-1.79	0.75495547	0.76039506	0.73401303
1731801000	0.75281092	0.00777429	1.04	0.74274286	0.77456448	0.73996048
1731714600	0.74503663	0.00898977	1.22	0.73959463	0.75358835	0.7258753
1731628200	0.73604686	-0.032934	-4.28	0.76820305	0.78041566	0.73112957
1731541800	0.76898048	-0.013426	-1.72	0.78108237	0.80319456	0.75124162
1731455400	0.78240616	-0.027371	-3.38	0.80769546	0.82794712	0.77429491
1731369000	0.80977743	0.04273451	5.57	0.76615959	0.81444922	0.75088059
1731282600	0.76704292	0.01181066	1.56	0.75023795	0.7813375	0.74475503
1731196200	0.75523226	0.04296557	6.03	0.71277936	0.75989443	0.71265661
1731109800	0.71226669	0.01405629	2.01	0.7055707	0.71845483	0.69579146
1731023400	0.6982104	0.04277784	6.53	0.65284996	0.70266316	0.65098702
1730937000	0.65543256	0.07120573	12.19	0.58403669	0.66043651	0.58380803
1730850600	0.58422683	0.01090255	1.90	0.57955263	0.59644666	0.57326822
1730764200	0.57332428	-0.018111	-3.06	0.63410502	0.6541208	0.56634088
1730677800	0.5914355	-0.007192	-1.20	0.6002953	0.60036269	0.58028914
1730591400	0.59862731	-0.005772	-0.95	0.6052848	0.60698648	0.59601101
1730505000	0.60439906	-0.001572	-0.26	0.60689502	0.62224622	0.59525284
1730418600	0.60597077	-0.034284	-5.35	0.64013912	0.64196355	0.60316432
1730332200	0.64025465	0.00605576	0.95	0.63410502	0.6541208	0.62717796
1730245800	0.63419889	0.01943194	3.16	0.61725431	0.64518398	0.61640227
1730159400	0.61476695	0.01158337	1.92	0.5897603	0.61965341	0.5828212
1730073000	0.60318358	0.0063831	1.07	0.59608322	0.6072031	0.59279058
1729986600	0.59680048	0.01586388	2.73	0.58654227	0.60194402	0.5845662