Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARC | ARCCETH | Crypto | 25,010,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000790 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000790 | 0.00000614 - 0.000054 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:25:59 | 0.261229 | 0.000026 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000026 | 1.01 | ARCC |
ARCCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000747 | 0.00000842 | 0.00000747 | 0.37 | 0.00000043 | 5.76% |
1 Month | 0.00000997 | 0.00000997 | 0.00000614 | 0.31 | -0.00000207 | -20.76% |
3 Months | 0.000022 | 0.000034 | 0.00000614 | 0.51 | -0.000014 | -63.71% |
6 Months | 0.000025 | 0.000054 | 0.00000614 | 0.85 | -0.000017 | -68.11% |
1 Year | 0.00000985 | 0.000054 | 0.00000614 | 5.75 | -0.00000195 | -19.80% |
3 Years | 0.00000985 | 0.000054 | 0.00000614 | 5.75 | -0.00000195 | -19.80% |
5 Years | 0.00000985 | 0.000054 | 0.00000614 | 5.75 | -0.00000195 | -19.80% |
ARCCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
Jun 29 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
Jun 28 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
Jun 27 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
Jun 26 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 25 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000842 | 0.00000790 | 0.00 |
Jun 24 2024 | 0.00000800 | 0.00000053 | 7.10% | 0.00000747 | 0.00000800 | 0.00000747 | 0.00 |
Jun 23 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
Jun 22 2024 | 0.00000747 | 0.00000028 | 3.89% | 0.00000719 | 0.00000770 | 0.00000705 | 0.00 |
Jun 21 2024 | 0.00000719 | 0.00000004 | 0.56% | 0.00000715 | 0.00000728 | 0.00000705 | 0.00 |
Jun 20 2024 | 0.00000715 | 0.00000011 | 1.56% | 0.00000704 | 0.00000715 | 0.00000704 | 0.00 |
Jun 19 2024 | 0.00000704 | 0.00 | 0.00% | 0.00000704 | 0.00000704 | 0.00000704 | 0.00 |
Jun 18 2024 | 0.00000704 | -0.00000069 | -8.93% | 0.00000773 | 0.00000773 | 0.00000704 | 0.00 |
Jun 17 2024 | 0.00000773 | -0.00000039 | -4.80% | 0.00000764 | 0.00000773 | 0.00000723 | 1.00 |
Jun 16 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
Jun 15 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
Jun 14 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
Jun 13 2024 | 0.00000812 | -0.00000073 | -8.25% | 0.00000885 | 0.00000885 | 0.00000812 | 0.00 |
Jun 12 2024 | 0.00000885 | -0.00000091 | -9.32% | 0.00000976 | 0.00000976 | 0.00000788 | 0.00 |
Jun 11 2024 | 0.00000976 | 0.00000300 | 42.67% | 0.00000703 | 0.00000976 | 0.00000690 | 0.00 |
Jun 10 2024 | 0.00000703 | -0.00000091 | -11.46% | 0.00000653 | 0.00000728 | 0.00000614 | 1.00 |
Jun 09 2024 | 0.00000794 | -0.00000100 | -11.17% | 0.00000895 | 0.00000895 | 0.00000794 | 0.00 |
Jun 08 2024 | 0.00000895 | 0.00000001 | 0.11% | 0.00000894 | 0.00000895 | 0.00000894 | 0.00 |
Jun 07 2024 | 0.00000894 | -0.00000066 | -6.88% | 0.00000960 | 0.00000960 | 0.00000894 | 0.00 |
Jun 06 2024 | 0.00000960 | -0.00000037 | -3.71% | 0.00000997 | 0.00000997 | 0.00000960 | 0.00 |
Jun 05 2024 | 0.00000997 | 0.00000043 | 4.51% | 0.00000997 | 0.00000997 | 0.00000997 | 1.00 |
Jun 04 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
Jun 03 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
Jun 02 2024 | 0.00000954 | 0.00000055 | 6.12% | 0.00000899 | 0.00000954 | 0.00000899 | 0.00 |
Jun 01 2024 | 0.00000899 | -0.00000500 | -36.15% | 0.000014 | 0.00003 | 0.00000823 | 3.00 |