ARCCETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
Jul 01 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 30 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
Jun 29 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
Jun 28 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
Jun 27 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
Jun 26 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 25 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000842 | 0.00000790 | 0.00 |
Jun 24 2024 | 0.00000800 | 0.00000053 | 7.10% | 0.00000747 | 0.00000800 | 0.00000747 | 0.00 |
Jun 23 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
Jun 22 2024 | 0.00000747 | 0.00000028 | 3.89% | 0.00000719 | 0.00000770 | 0.00000705 | 0.00 |
Jun 21 2024 | 0.00000719 | 0.00000004 | 0.56% | 0.00000715 | 0.00000728 | 0.00000705 | 0.00 |
Jun 20 2024 | 0.00000715 | 0.00000011 | 1.56% | 0.00000704 | 0.00000715 | 0.00000704 | 0.00 |
Jun 19 2024 | 0.00000704 | 0.00 | 0.00% | 0.00000704 | 0.00000704 | 0.00000704 | 0.00 |
Jun 18 2024 | 0.00000704 | -0.00000069 | -8.93% | 0.00000773 | 0.00000773 | 0.00000704 | 0.00 |
Jun 17 2024 | 0.00000773 | -0.00000039 | -4.80% | 0.00000764 | 0.00000773 | 0.00000723 | 1.00 |
Jun 16 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
Jun 15 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
Jun 14 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
Jun 13 2024 | 0.00000812 | -0.00000073 | -8.25% | 0.00000885 | 0.00000885 | 0.00000812 | 0.00 |
Jun 12 2024 | 0.00000885 | -0.00000091 | -9.32% | 0.00000976 | 0.00000976 | 0.00000788 | 0.00 |
Jun 11 2024 | 0.00000976 | 0.00000300 | 42.67% | 0.00000703 | 0.00000976 | 0.00000690 | 0.00 |
Jun 10 2024 | 0.00000703 | -0.00000091 | -11.46% | 0.00000653 | 0.00000728 | 0.00000614 | 1.00 |
Jun 09 2024 | 0.00000794 | -0.00000100 | -11.17% | 0.00000895 | 0.00000895 | 0.00000794 | 0.00 |
Jun 08 2024 | 0.00000895 | 0.00000001 | 0.11% | 0.00000894 | 0.00000895 | 0.00000894 | 0.00 |
Jun 07 2024 | 0.00000894 | -0.00000066 | -6.88% | 0.00000960 | 0.00000960 | 0.00000894 | 0.00 |
Jun 06 2024 | 0.00000960 | -0.00000037 | -3.71% | 0.00000997 | 0.00000997 | 0.00000960 | 0.00 |
Jun 05 2024 | 0.00000997 | 0.00000043 | 4.51% | 0.00000997 | 0.00000997 | 0.00000997 | 1.00 |
Jun 04 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
Jun 03 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
Jun 02 2024 | 0.00000954 | 0.00000055 | 6.12% | 0.00000899 | 0.00000954 | 0.00000899 | 0.00 |
Jun 01 2024 | 0.00000899 | -0.00000500 | -36.15% | 0.000014 | 0.00003 | 0.00000823 | 3.00 |
May 31 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 30 2024 | 0.000014 | 0.00000300 | 28.25% | 0.000011 | 0.000014 | 0.00001 | 0.00 |
May 29 2024 | 0.000011 | 0.00000020 | 1.92% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
May 28 2024 | 0.00001 | -0.00000028 | -2.62% | 0.000011 | 0.00003 | 0.00000886 | 3.00 |
May 27 2024 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
May 26 2024 | 0.000011 | -0.00000085 | -7.34% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
May 25 2024 | 0.000012 | -0.00000031 | -2.61% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
May 24 2024 | 0.000012 | -0.00000051 | -4.11% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
May 23 2024 | 0.000012 | -0.00000100 | -7.30% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
May 22 2024 | 0.000014 | -0.00000010 | -0.72% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
May 21 2024 | 0.000014 | 0.00000200 | 16.37% | 0.000012 | 0.000034 | 0.000012 | 2.00 |
May 20 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
May 19 2024 | 0.000012 | -0.00000100 | -7.35% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
May 18 2024 | 0.000014 | -0.00000034 | -2.44% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 17 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 16 2024 | 0.000014 | 0.00000035 | 2.58% | 0.000014 | 0.000016 | 0.000014 | 0.00 |
May 15 2024 | 0.000014 | 0.00000200 | 17.39% | 0.000012 | 0.000017 | 0.000012 | 0.00 |
May 14 2024 | 0.000012 | -0.00000100 | -7.73% | 0.000013 | 0.000017 | 0.000011 | 1.00 |
May 13 2024 | 0.000013 | -0.00000200 | -13.48% | 0.000015 | 0.000018 | 0.000013 | 1.00 |
May 12 2024 | 0.000015 | -0.00000800 | -35.63% | 0.000022 | 0.000022 | 0.000015 | 0.00 |
May 11 2024 | 0.000022 | 0.00000600 | 36.45% | 0.000016 | 0.000022 | 0.000016 | 0.00 |
May 10 2024 | 0.000016 | -0.00000031 | -1.85% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
May 09 2024 | 0.000017 | -0.00000010 | -0.59% | 0.000017 | 0.000022 | 0.000016 | 1.00 |
May 08 2024 | 0.000017 | -0.00000098 | -5.49% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
May 07 2024 | 0.000018 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 06 2024 | 0.000019 | -0.00000099 | -4.99% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
May 05 2024 | 0.00002 | 0.00000014 | 0.71% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 04 2024 | 0.00002 | 0.00000048 | 2.50% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 03 2024 | 0.000019 | 0.00000200 | 11.88% | 0.000017 | 0.000019 | 0.000016 | 0.00 |
May 02 2024 | 0.000017 | -0.00000014 | -0.82% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 01 2024 | 0.000017 | -0.00000200 | -10.60% | 0.000019 | 0.000023 | 0.000016 | 1.00 |
Apr 30 2024 | 0.000019 | 0.00000057 | 3.11% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 29 2024 | 0.000018 | -0.00000053 | -2.81% | 0.000018 | 0.000019 | 0.000018 | 1.00 |
Apr 28 2024 | 0.000019 | -0.00000100 | -4.97% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Apr 27 2024 | 0.00002 | -0.00000076 | -3.64% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Apr 26 2024 | 0.000021 | -0.00000064 | -2.98% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
Apr 25 2024 | 0.000022 | 0.00000400 | 22.21% | 0.000018 | 0.000022 | 0.000017 | 0.00 |
Apr 24 2024 | 0.000018 | -0.00000085 | -4.51% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 23 2024 | 0.000019 | 0.00000100 | 5.60% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 22 2024 | 0.000018 | -0.00000200 | -10.23% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
Apr 21 2024 | 0.00002 | -0.00000054 | -2.69% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
Apr 20 2024 | 0.00002 | 0.00000082 | 4.26% | 0.000019 | 0.000022 | 0.000019 | 0.00 |
Apr 19 2024 | 0.000019 | -0.00000100 | -4.92% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Apr 18 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 17 2024 | 0.00002 | 0.00000018 | 0.89% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 16 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.00003 | 0.00002 | 0.00 |
Apr 15 2024 | 0.000021 | 0.00000061 | 2.97% | 0.000021 | 0.000024 | 0.000021 | 1.00 |
Apr 14 2024 | 0.000021 | 0.00000300 | 16.97% | 0.000018 | 0.000021 | 0.000018 | 0.00 |
Apr 13 2024 | 0.000018 | -0.00000100 | -5.23% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 12 2024 | 0.000019 | -0.00000015 | -0.78% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
Apr 11 2024 | 0.000019 | -0.00000200 | -9.33% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
Apr 10 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 09 2024 | 0.000021 | -0.00000066 | -2.99% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
Apr 08 2024 | 0.000022 | 0.00000100 | 4.77% | 0.000022 | 0.000023 | 0.000022 | 1.00 |
Apr 07 2024 | 0.000021 | -0.00000100 | -4.46% | 0.000022 | 0.000023 | 0.000021 | 0.00 |
Apr 06 2024 | 0.000022 | -0.00000030 | -1.32% | 0.000023 | 0.000024 | 0.000022 | 0.00 |
Apr 05 2024 | 0.000023 | -0.00000500 | -17.76% | 0.000028 | 0.000054 | 0.000021 | 8.00 |
Apr 04 2024 | 0.000028 | -0.00000010 | -0.35% | 0.000028 | 0.000028 | 0.000028 | 0.00 |