Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARC Governance Token | ARCXETH | Crypto | 3,299,655 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000137 | 4.49% | 0.000032 | 0.000032 | 0.000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000032 | 0.000031 | 0.000031 | 0.00000000 - 0.00014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:49:14 | 188.36 | 0.000032 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.21 | 39,027.99 | ARCX |
ARCXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00003 | 0.000043 | 0.000028 | 104,481.81 | 0.00000181 | 6.02% |
1 Month | 0.000043 | 0.000062 | 0.000026 | 85,488.96 | -0.000011 | -25.99% |
3 Months | 0.000033 | 0.000124 | 0.000021 | 92,295.34 | -0.00000088 | -2.68% |
6 Months | 0.000041 | 0.000124 | 0.000021 | 104,148.19 | -0.00000885 | -21.72% |
1 Year | 0.00000000 | 0.00014 | 0.00000000 | 94,139.33 | 0.00 | 0.00% |
3 Years | 3.83 | 11.56 | 0.00000313 | 38,549.69 | -3.83 | -100.00% |
5 Years | 7.64 | 11.56 | 0.00000313 | 37,082.71 | -7.64 | -100.00% |
ARCXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000031 | 0.00000029 | 0.95% | 0.00003 | 0.000032 | 0.00003 | 92,296.00 |
Apr 29 2024 | 0.00003 | 0.00000100 | 3.42% | 0.00003 | 0.000031 | 0.000029 | 166,644.00 |
Apr 28 2024 | 0.000029 | -0.00000067 | -2.24% | 0.00003 | 0.00003 | 0.000028 | 104,748.00 |
Apr 27 2024 | 0.00003 | -0.00000100 | -3.19% | 0.000031 | 0.000032 | 0.000029 | 102,942.00 |
Apr 26 2024 | 0.000031 | -0.00000400 | -11.30% | 0.000035 | 0.000035 | 0.00003 | 92,334.00 |
Apr 25 2024 | 0.000035 | 0.00000300 | 9.39% | 0.000032 | 0.000043 | 0.000031 | 78,653.00 |
Apr 24 2024 | 0.000032 | 0.00000200 | 6.65% | 0.00003 | 0.000033 | 0.00003 | 93,753.00 |
Apr 23 2024 | 0.00003 | -0.00000036 | -1.18% | 0.00003 | 0.000032 | 0.00003 | 98,894.00 |
Apr 22 2024 | 0.00003 | 0.00000041 | 1.36% | 0.00003 | 0.000031 | 0.000029 | 134,659.00 |
Apr 21 2024 | 0.00003 | -0.00000100 | -3.21% | 0.000031 | 0.000032 | 0.00003 | 70,463.00 |
Apr 20 2024 | 0.000031 | -0.00000300 | -8.86% | 0.000034 | 0.000035 | 0.000026 | 99,855.00 |
Apr 19 2024 | 0.000034 | 0.00000500 | 17.44% | 0.000029 | 0.000042 | 0.000028 | 94,188.00 |
Apr 18 2024 | 0.000029 | -0.00000400 | -12.36% | 0.000032 | 0.000035 | 0.000029 | 84,432.00 |
Apr 17 2024 | 0.000032 | 0.00000300 | 10.13% | 0.00003 | 0.000033 | 0.000029 | 90,117.00 |
Apr 16 2024 | 0.00003 | 0.00000024 | 0.82% | 0.000029 | 0.000031 | 0.000029 | 112,205.00 |
Apr 15 2024 | 0.000029 | -0.00000037 | -1.24% | 0.000029 | 0.00004 | 0.000029 | 148,063.00 |
Apr 14 2024 | 0.00003 | 0.00000034 | 1.16% | 0.000029 | 0.00003 | 0.000027 | 76,029.00 |
Apr 13 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000033 | 0.000029 | 52,831.00 |
Apr 12 2024 | 0.000031 | -0.00000200 | -6.04% | 0.000033 | 0.000034 | 0.000029 | 65,051.00 |
Apr 11 2024 | 0.000033 | -0.00000051 | -1.52% | 0.000034 | 0.000034 | 0.000032 | 50,436.00 |
Apr 10 2024 | 0.000034 | 0.00000200 | 6.23% | 0.000032 | 0.000036 | 0.000031 | 47,538.00 |
Apr 09 2024 | 0.000032 | -0.00000083 | -2.52% | 0.000033 | 0.000035 | 0.000031 | 37,754.00 |
Apr 08 2024 | 0.000033 | -0.00000077 | -2.29% | 0.000033 | 0.000035 | 0.000033 | 88,631.00 |
Apr 07 2024 | 0.000034 | -0.00000001 | -0.03% | 0.000034 | 0.000046 | 0.000033 | 42,303.00 |
Apr 06 2024 | 0.000034 | -0.00000029 | -0.85% | 0.000034 | 0.000038 | 0.000033 | 63,859.00 |
Apr 05 2024 | 0.000034 | -0.00000300 | -8.21% | 0.000037 | 0.000038 | 0.000034 | 73,759.00 |
Apr 04 2024 | 0.000037 | -0.00000300 | -7.53% | 0.00004 | 0.000062 | 0.000036 | 67,657.00 |
Apr 03 2024 | 0.00004 | -0.00000300 | -7.03% | 0.000043 | 0.000043 | 0.000037 | 63,583.00 |
Apr 02 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000047 | 0.000043 | 40,640.00 |
Apr 01 2024 | 0.000045 | -0.00001 | -18.24% | 0.000057 | 0.000058 | 0.000044 | 65,979.00 |
Mar 31 2024 | 0.000055 | 0.00000500 | 9.94% | 0.00005 | 0.000069 | 0.000047 | 11,606.00 |
Mar 30 2024 | 0.00005 | 0.00000056 | 1.13% | 0.000051 | 0.000053 | 0.00005 | 9,582.00 |