We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08322 | Gate.io | 30235.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,513.64 | 1732198530 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 1 | https://gate.io/trade/ARCX_USDT | 99.3381288913 | Recently |
| 2.618E-5 | Gate.io | 201.455 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005299 | 1732198531 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 2 | https://gate.io/trade/ARCX_ETH | 0.661871108688 | Recently |
| 5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 3 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 14 hours ago |
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 14 hours ago |
| 0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06887623 | 0.02067726 | 30.0208940007 | 0.06623696 | 0.21920698 | 12795.5889237 | CX |
| 4 | 0.07119767 | 0.01835582 | 25.7814897594 | 0.05415115 | 0.21920698 | 10470.8437642 | CX |
| 12 | 0.05904964 | 0.03050385 | 51.6579779318 | 0.05014122 | 0.21920698 | 11381.6104015 | CX |
| 26 | 0.08770857 | 0.00184492 | 2.10346605811 | 0.05014122 | 0.21920698 | 54603.1224249 | CX |
| 52 | 0.11579574 | -0.02624225 | -22.6625349085 | 0.05014122 | 0.41258962 | 77279.9519018 | CX |
| 156 | 0.39491619 | -0.3053627 | -77.3234189259 | 0.02134313 | 10075.8084 | 42833.4967666 | CX |
| 260 | 12885.94514 | -12885.8555865 | -99.9993050297 | 0.02134313 | 26087.32728 | 35168.2922093 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.18845216 | 0.10168282 | 117.19 | 0.08677658 | 0.21920698 | 0.08345817 | 4107 |
| 1732060200 | 0.08676934 | 0.0050324 | 6.16 | 0.0816864 | 0.1069132 | 0.07931429 | 3925 |
| 1731973800 | 0.08173694 | -0.005963 | -6.80 | 0.06653123 | 0.17977774 | 0.06623696 | 80413 |
| 1731887400 | 0.0876996 | 6.1E-5 | 0.07 | 0.08788837 | 0.0899325 | 0.08545035 | 102 |
| 1731801000 | 0.08763871 | -0.000643 | -0.73 | 0.08800958 | 0.09017116 | 0.0807534 | 265 |
| 1731714600 | 0.08828137 | 0.01785402 | 25.35 | 0.07076681 | 0.08889969 | 0.07014477 | 529 |
| 1731628200 | 0.07042735 | 0.00148141 | 2.15 | 0.06887623 | 0.07440386 | 0.06816172 | 225 |
| 1731541800 | 0.06894594 | -0.001821 | -2.57 | 0.07064756 | 0.07548407 | 0.06738074 | 411 |
| 1731455400 | 0.0707673 | 0.00344566 | 5.12 | 0.06714855 | 0.07169165 | 0.06438757 | 294 |
| 1731369000 | 0.06732164 | 0.00887482 | 15.18 | 0.05837952 | 0.07065955 | 0.05830029 | 802 |
| 1731282600 | 0.05844682 | -0.001548 | -2.58 | 0.05959761 | 0.06251748 | 0.05435466 | 2992 |
| 1731196200 | 0.05999435 | -0.000227 | -0.38 | 0.06026449 | 0.06398313 | 0.05852562 | 2101 |
| 1731109800 | 0.06022114 | 0.00084034 | 1.42 | 0.06000678 | 0.06104284 | 0.05840768 | 3973 |
| 1731023400 | 0.0593808 | 9.8E-5 | 0.17 | 0.05904916 | 0.0625329 | 0.05776758 | 2520 |
| 1730937000 | 0.05928275 | -0.003463 | -5.52 | 0.06272528 | 0.06567321 | 0.05814745 | 2581 |
| 1730850600 | 0.0627457 | 0.00504246 | 8.74 | 0.05807806 | 0.06379443 | 0.05575105 | 528 |
| 1730764200 | 0.05770324 | -0.00417 | -6.74 | 0.06653123 | 0.07162068 | 0.0549913 | 81205 |
| 1730677800 | 0.06187355 | -0.001125 | -1.79 | 0.06317453 | 0.06318163 | 0.05526657 | 2961 |
| 1730591400 | 0.062999 | -0.005529 | -8.07 | 0.06862861 | 0.06866109 | 0.06272366 | 93 |
| 1730505000 | 0.06852819 | 0.0033465 | 5.13 | 0.06528111 | 0.06885075 | 0.06333044 | 1164 |
| 1730418600 | 0.06518169 | 0.00463827 | 7.66 | 0.06053249 | 0.06892665 | 0.06048788 | 4969 |
| 1730332200 | 0.06054342 | -0.014815 | -19.66 | 0.07534755 | 0.07705211 | 0.05415115 | 4092 |
| 1730245800 | 0.07535871 | -0.000265 | -0.35 | 0.07560204 | 0.07743128 | 0.07300776 | 2579 |
| 1730159400 | 0.07562415 | 0.00292335 | 4.02 | 0.06653123 | 0.07569019 | 0.06623696 | 81188 |
| 1730073000 | 0.0727008 | 0.0004966 | 0.69 | 0.07211742 | 0.07318526 | 0.07094434 | 2901 |
| 1729986600 | 0.0722042 | 0.00585352 | 8.82 | 0.06699093 | 0.0741888 | 0.06676523 | 2310 |
| 1729900200 | 0.06635068 | -0.011418 | -14.68 | 0.07290338 | 0.07454767 | 0.06614311 | 3252 |
| 1729813800 | 0.07776829 | 0.00649884 | 9.12 | 0.07119767 | 0.07855319 | 0.06601848 | 688 |
| 1729727400 | 0.07126945 | 0.00115319 | 1.64 | 0.07003366 | 0.0713093 | 0.06541099 | 208 |
| 1729641000 | 0.07011626 | -0.000383 | -0.54 | 0.07059374 | 0.07165072 | 0.06842902 | 4051 |
| 1729554600 | 0.07049908 | -0.001639 | -2.27 | 0.07232893 | 0.07277164 | 0.06999067 | 4100 |
| 1729468200 | 0.07213759 | 0.00078485 | 1.10 | 0.07140878 | 0.07276072 | 0.07070315 | 135 |
| 1729381800 | 0.07135274 | 0.00174982 | 2.51 | 0.06516111 | 0.07231096 | 0.06502296 | 369 |
| 1729295400 | 0.06960292 | 0.00294599 | 4.42 | 0.06653123 | 0.15154332 | 0.0650135 | 80117 |
| 1729209000 | 0.06665693 | 0.00296732 | 4.66 | 0.06653123 | 0.07162068 | 0.06623696 | 80027 |
| 1729122600 | 0.06368961 | -0.001956 | -2.98 | 0.06585892 | 0.07241806 | 0.06325895 | 166 |
| 1729036200 | 0.0656459 | -0.001744 | -2.59 | 0.06741089 | 0.0755361 | 0.06553193 | 287 |
| 1728949800 | 0.06739012 | -0.005462 | -7.50 | 0.06653123 | 0.07536626 | 0.06623696 | 79979 |
| 1728863400 | 0.0728524 | -0.00152 | -2.04 | 0.07444467 | 0.07454376 | 0.0708665 | 129 |
| 1728777000 | 0.07437199 | 0.00128138 | 1.75 | 0.07324166 | 0.07471133 | 0.06863633 | 133 |
| 1728690600 | 0.07309061 | -0.004588 | -5.91 | 0.07766656 | 0.07992542 | 0.07042277 | 293 |
| 1728604200 | 0.07767895 | 0.00992161 | 14.64 | 0.06784146 | 0.07770177 | 0.06667474 | 153 |
| 1728517800 | 0.06775734 | -0.008158 | -10.75 | 0.07581184 | 0.07674111 | 0.06579966 | 465 |
| 1728431400 | 0.0759151 | 0.00454984 | 6.38 | 0.07141671 | 0.07651128 | 0.07130529 | 1357 |
| 1728345000 | 0.07136526 | 0.00498239 | 7.51 | 0.06653123 | 0.14301777 | 0.06623696 | 81378 |
| 1728258600 | 0.06638287 | -0.006968 | -9.50 | 0.07320506 | 0.07453709 | 0.06578153 | 39 |
| 1728172200 | 0.07335053 | 0.00241223 | 3.40 | 0.07109871 | 0.07347505 | 0.06794996 | 703 |
| 1728085800 | 0.0709383 | 0.0094085 | 15.29 | 0.06157195 | 0.07576365 | 0.06127114 | 1638 |
| 1727999400 | 0.0615298 | -0.0026 | -4.05 | 0.06653123 | 0.07162068 | 0.06057633 | 79725 |
| 1727913000 | 0.06412937 | -0.012234 | -16.02 | 0.07632653 | 0.07781799 | 0.06399031 | 328 |
| 1727826600 | 0.0763636 | 0.00561323 | 7.93 | 0.07584908 | 0.07805348 | 0.06798196 | 1794 |
| 1727740200 | 0.07075037 | -0.001374 | -1.91 | 0.07227189 | 0.07230505 | 0.07022734 | 79 |
| 1727653800 | 0.07212403 | 0.00689047 | 10.56 | 0.06524234 | 0.07259614 | 0.06427396 | 1123 |
| 1727567400 | 0.06523356 | 0.00175857 | 2.77 | 0.06351194 | 0.07130351 | 0.06252956 | 172 |
| 1727481000 | 0.06347499 | -0.00931 | -12.79 | 0.0727721 | 0.07307049 | 0.06334181 | 294 |
| 1727394600 | 0.07278539 | -0.000147 | -0.20 | 0.07313923 | 0.07474922 | 0.07040203 | 134 |
| 1727308200 | 0.07293192 | -0.003165 | -4.16 | 0.07597995 | 0.07636858 | 0.07247739 | 228 |
| 1727221800 | 0.07609717 | 0.00108118 | 1.44 | 0.07499617 | 0.07654627 | 0.07439304 | 41 |
| 1727135400 | 0.07501599 | -0.000178 | -0.24 | 0.06653123 | 0.0761403 | 0.06623696 | 79799 |
| 1727049000 | 0.07519366 | -0.001755 | -2.28 | 0.07685396 | 0.0770226 | 0.07405566 | 83 |
| 1726962600 | 0.07694886 | 0.00425292 | 5.85 | 0.07284251 | 0.0770132 | 0.07192212 | 554 |
| 1726876200 | 0.07269594 | 0.0027806 | 3.98 | 0.06986716 | 0.07836191 | 0.06915951 | 187 |
| 1726789800 | 0.06991534 | -0.001882 | -2.62 | 0.07263114 | 0.07336137 | 0.06991534 | 229 |
| 1726703400 | 0.07179754 | 0.00811669 | 12.75 | 0.06374105 | 0.0719564 | 0.05848971 | 3495 |
| 1726617000 | 0.06368085 | -0.001215 | -1.87 | 0.06472605 | 0.06830801 | 0.06348663 | 181 |
| 1726530600 | 0.06489553 | -0.000541 | -0.83 | 0.06501401 | 0.06551204 | 0.06355599 | 538 |
| 1726444200 | 0.06543657 | 0.00184031 | 2.89 | 0.0636131 | 0.06699221 | 0.06206081 | 593 |
| 1726357800 | 0.06359626 | -0.008949 | -12.34 | 0.07252443 | 0.07484061 | 0.06346813 | 438 |
| 1726271400 | 0.07254551 | 0.00532388 | 7.92 | 0.0671457 | 0.07314278 | 0.06026251 | 878 |
| 1726185000 | 0.06722163 | -0.003197 | -4.54 | 0.13392449 | 0.13658569 | 0.06596942 | 1095 |
| 1726098600 | 0.07041886 | -0.001355 | -1.89 | 0.07166925 | 0.07167435 | 0.06855697 | 0 |
| 1726012200 | 0.07177412 | 0.00350076 | 5.13 | 0.06810487 | 0.073362 | 0.06492647 | 193 |
| 1725925800 | 0.06827336 | 0.00256782 | 3.91 | 0.06653123 | 0.13201701 | 0.05965055 | 80608 |
| 1725839400 | 0.06570554 | 0.00644707 | 10.88 | 0.0592475 | 0.06646497 | 0.05912008 | 2183 |
| 1725753000 | 0.05925847 | 0.00222964 | 3.91 | 0.05718382 | 0.06283851 | 0.05703217 | 368 |
| 1725666600 | 0.05702883 | -0.005477 | -8.76 | 0.06255195 | 0.06324369 | 0.05223454 | 669 |
| 1725580200 | 0.06250577 | 0.00500267 | 8.70 | 0.05761059 | 0.06264456 | 0.0566465 | 891 |
| 1725493800 | 0.0575031 | 0.0037953 | 7.07 | 0.05308536 | 0.05816397 | 0.05075643 | 263 |
| 1725407400 | 0.0537078 | 0.0016766 | 3.22 | 0.05202382 | 0.05521464 | 0.05120034 | 126 |
| 1725321000 | 0.0520312 | -0.003825 | -6.85 | 0.06653123 | 0.14493268 | 0.05141569 | 79763 |
| 1725234600 | 0.0558561 | -0.001383 | -2.42 | 0.14372284 | 0.14394432 | 0.05109297 | 346 |
| 1725148200 | 0.0572389 | -0.000351 | -0.61 | 0.05754862 | 0.05769972 | 0.05681683 | 0 |
| 1725061800 | 0.05758964 | 0.00570253 | 10.99 | 0.05185303 | 0.05764753 | 0.05014122 | 518 |
| 1724975400 | 0.05188711 | -0.007279 | -12.30 | 0.05904964 | 0.05978361 | 0.05149047 | 214 |
| 1724889000 | 0.05916574 | 0.00469223 | 8.61 | 0.05436119 | 0.05966891 | 0.05351504 | 70 |
| 1724802600 | 0.05447351 | -0.001228 | -2.20 | 0.05576426 | 0.0590479 | 0.05267695 | 157 |
| 1724716200 | 0.05570136 | -0.005798 | -9.43 | 0.06148284 | 0.06189209 | 0.0553883 | 134 |
| 1724629800 | 0.06149964 | 0.00520204 | 9.24 | 0.05648865 | 0.06253452 | 0.05613937 | 60 |
| 1724543400 | 0.0562976 | 0.00072734 | 1.31 | 0.05562474 | 0.06535904 | 0.05398535 | 694 |
| 1724457000 | 0.05557026 | -0.000445 | -0.79 | 0.05598909 | 0.06597852 | 0.05553489 | 271 |
| 1724370600 | 0.05601514 | -0.000114 | -0.20 | 0.06653123 | 0.15044336 | 0.05534112 | 79926 |
| 1724284200 | 0.05612893 | -0.006218 | -9.97 | 0.14754237 | 0.14858395 | 0.05435069 | 140 |
|
ARCX/ETH 0.000026 ETH
-57.26%
|
ARCX/USD $ 0.089553
-52.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
