ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ArdCoinARDX
US$ 0.018878
-0.004899
(
-20.60%
)
Info
Rank Rank 4191
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.017934
Exchange
BTRX
Ask
US$ 0.024542
Last Trade Time
04:08:23
Volume (24h)
$ 0
Last Trade Size
193.34
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.006712
Fully Diluted Market Cap
US$ 97,379,261
Genesis Date
-
Days Range 0.018878-0.019628
52 Weeks Range 0.004252-0.052071
Circulating Supply 0 / 5,158,308,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARDX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARDXUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ARDX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ARDX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ARDXETH2https://bittrex.com/Market/Index?MarketName=ETH-ARDX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDXBTC3https://bittrex.com/Market/Index?MarketName=BTC-ARDX0-
0.059164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122ARDX/USDThttps://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647USDT4https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647015 hours ago
2.21E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ARDX/ETHhttps://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647ETH5https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01945212-0.00057398-2.950732362330.018434130.02166053644.81517788CX
40.016097170.0027809717.27614232810.016059850.02166053483.61138341CX
120.013107260.0057708844.02811876780.01177810.02166053584.12669055CX
260.0128490.0060291446.92302902950.00993440.02166053588.74429285CX
520.007038140.01184168.2262643260.00425220.05207135625.54081115CX
1560.04375998-0.02488184-56.85980660870.003035290.0644612838030.8591253CX
2600.06747161-0.04859347-72.02061726410.003035290.0891663566832.275021CX

About ARDX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.01900682-0.000408-2.100.019410890.019471980.018842960
17348250000.01941467-7.6E-5-0.390.019539610.019900190.019288630
17347386000.01949075-9.6E-5-0.490.019496630.019612750.018434130
17346522000.0195864-0.000509-2.530.020086310.020548590.01912560
17345658000.02009562-0.001126-5.310.021224770.02129520.020068340
17344794000.021221233.0E-50.140.021202210.021660530.021084930
17343930000.021190880.000259731.240.019452120.021548880.019238474513
17343066000.020931150.000649023.200.020298120.021014840.0202640
17342202000.020282132.4E-50.120.020284590.02052270.020132660
17341338000.020258520.000255221.280.02001930.020378580.019858790
17340474000.0200033-0.000251-1.240.020238640.020504160.019862550
17339610000.020254130.000936154.850.019369540.02038940.01915720
17338746000.01931798-0.000163-0.840.019442650.019647290.0188770
17337882000.01948071-0.000736-3.640.019452120.02008120.019099564513
17337018000.02021640.000228891.150.019980370.02021640.019794260
17336154000.01998751-1.1E-5-0.060.019974340.020113980.019829640
17335290000.019998030.000618513.190.019347510.020406070.019297120
17334426000.01937952-0.000413-2.090.019727650.020724420.018707490
17333562000.019792370.000578143.010.019194090.019847860.018938450
17332698000.019214238.0E-50.420.019172480.019244560.0187460
17331834000.01913415-0.000337-1.730.019452120.019627780.018893270
17330970000.019471620.000176580.920.019293960.019563940.01915770
17330106000.01929504-0.000184-0.940.019497010.019497010.019229930
17329242000.019478690.000348041.820.019131470.019736830.019089450
17328378000.01913065-7.5E-5-0.390.019220080.019332840.018940750
17327514000.019205720.000815674.440.01835640.019471990.018353180
17326650000.01839005-0.00018-0.970.018617110.018998490.018142450
17325786000.01857-0.000972-4.970.016097170.019774490.016059854513
17324922000.01954184-7.0E-6-0.040.019567560.019729990.019158450
17324058000.01954843-0.000255-1.290.019777030.01979610.019454090
17323194000.019803879.3E-50.470.019702690.019951120.01944680
17322330000.019710450.000873594.640.018861430.0197970.018830830
17321466000.018836860.000381022.060.018468210.018988130.018329940
17320602000.018455840.000351141.940.018109140.018809640.01808610
17319738000.01810470.000140660.780.016097170.018527630.016059854513
17318874000.01796404-0.000125-0.690.018116390.018277430.017754580
17318010000.01808901-0.000136-0.750.018196820.018347570.018039330
17317146000.018225440.000763334.370.017533250.018375580.017433220
17316282000.01746211-0.000627-3.470.018085980.018356150.017342110
17315418000.018089270.000494472.810.017637180.018689490.017264320
17314554000.0175948-0.000149-0.840.017695770.01799590.017057140
17313690000.017743310.001667210.370.016097170.017921820.016059850
17312826000.016076110.00071394.650.015355480.016290.015315720
17311962000.015362215.5E-50.360.015307650.015388130.015156240
17311098000.015306959.2E-50.600.015190.015457710.01513650
17310234000.015214998.3E-50.550.015128680.015389350.014901390
17309370000.01513180.001235458.890.013906230.015294470.013899220
17308506000.013896350.000364532.690.013563760.014087360.013498540
17307642000.01353182-0.000241-1.750.013704780.013840760.01336424513
17306778000.01377296-7.3E-5-0.530.013861840.013861840.01349710
17305914000.01384561-4.5E-5-0.320.013911390.013971720.01381960
17305050000.01389107-0.000173-1.230.014041550.014307550.013766260
17304186000.01406378-0.000416-2.870.014462270.014530080.013930540
17303322000.01448006-4.4E-5-0.300.01454290.014581510.014288850
17302458000.014524370.000548213.920.013950630.014710760.013944470
17301594000.013976160.000386412.840.013704780.014038930.013576844513
17300730000.013589750.000181751.360.01340.013644120.013371070
17299866000.0134080.000146631.110.013326160.013460020.013272780
17299002000.01326137-0.000356-2.610.013642930.013745650.013109010
17298138000.013617670.000283542.130.013328480.01374860.013303890
17297274000.01333413-0.000135-1.000.013465190.013466190.013042130
17296410000.01346873-2.9E-5-0.210.013467740.013547240.013315570
17295546000.01349757-0.000303-2.200.013794810.013884320.013367590
17294682000.013800560.000131780.960.013675840.013860630.013617320
17293818000.01366878-1.7E-5-0.120.01369260.013723390.01360750
17292954000.013685880.00022331.660.013704780.013796920.013506324513
17292090000.01346258-6.8E-5-0.500.013704780.0137430.01338484513
17291226000.013530150.000173881.300.01338640.013671930.013357820
17290362000.013356270.000133471.010.013211380.013559180.012972540
17289498000.01322280.000669475.330.013704780.0137430.012790744513
17288634000.01255333-7.7E-5-0.610.012651740.012653340.01240770
17287770000.01263060.000140471.120.012506620.012691240.012494410
17286906000.012490130.000451273.750.012050780.012682090.012017890
17286042000.01203886-8.5E-5-0.700.012113260.01224470.01177810
17285178000.01212361-0.000316-2.540.012429780.012500540.012065370
17284314000.01243924-4.6E-5-0.370.012459530.012636990.012373620
17283450000.01248557-8.4E-5-0.670.013704780.0137430.01244154513
17282586000.012569850.000158431.280.012403660.012581580.012367070
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.013704780.0137430.01201354513
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.013704780.0137430.012614684513
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060

Your Recent History

Delayed Upgrade Clock