We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000535 | Gate.io | 8500719 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,510.68 | 1734874165 | ARES/USDT | https://gate.io/trade/ARES_USDT | USDT | 1 | https://gate.io/trade/ARES_USDT | 100 | 6 minutes ago |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734859736 | ARES/ETH | https://gate.io/trade/ARES_ETH | ETH | 2 | https://gate.io/trade/ARES_ETH | 0 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ARES/ETH | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | ETH | 3 | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARES/ETH | https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523 | ETH | 4 | https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00069696 | -0.0002568 | -36.8457300275 | 0.00040501 | 0.0007389 | 12976.7116 | CX |
| 4 | 0.00058067 | -0.00014051 | -24.1979093117 | 0.00040501 | 0.0007389 | 5611.5337 | CX |
| 12 | 0.00050845 | -6.829E-5 | -13.4310158324 | 0.00036846 | 0.00113119 | 280219.429193 | CX |
| 26 | 0.00056313 | -0.00012297 | -21.8368760322 | 0.00023723 | 0.00143535 | 128911398.064 | CX |
| 52 | 0.00071657 | -0.00027641 | -38.5740402194 | 0.00023723 | 0.00231932 | 72770295.8297 | CX |
| 156 | 0.00875383 | -0.00831367 | -94.9718009146 | 0.00023723 | 0.03881593 | 28173385.9721 | CX |
| 260 | 0.22605461 | -0.22561445 | -99.8052859882 | 0.00023723 | 0.28897705 | 23522443.2711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00043346 | -1.7E-5 | -3.77 | 0.00045158 | 0.00046191 | 0.00042807 | 0 |
| 1734738600 | 0.00045058 | 3.0E-6 | 0.67 | 0.00044429 | 0.0004536 | 0.00040501 | 0 |
| 1734652200 | 0.00044724 | -2.4E-5 | -5.09 | 0.00047044 | 0.00048308 | 0.00043362 | 0 |
| 1734565800 | 0.00047135 | -3.3E-5 | -6.54 | 0.00050539 | 0.00050736 | 0.00047095 | 0 |
| 1734479400 | 0.00050437 | -1.5E-5 | -2.89 | 0.00051687 | 0.00052533 | 0.00050048 | 0 |
| 1734393000 | 0.00051956 | -0.000192 | -26.98 | 0.00068996 | 0.0007389 | 0.00051811 | 90836 |
| 1734306600 | 0.00071152 | 1.6E-5 | 2.30 | 0.00069696 | 0.00071152 | 0.00069036 | 0 |
| 1734220200 | 0.00069579 | -7.0E-6 | -1.00 | 0.00070385 | 0.00070974 | 0.00068858 | 0 |
| 1734133800 | 0.00070245 | 4.0E-6 | 0.57 | 0.00069964 | 0.00071345 | 0.00069406 | 0 |
| 1734047400 | 0.00069801 | 8.0E-6 | 1.16 | 0.00069008 | 0.00071728 | 0.00068432 | 0 |
| 1733961000 | 0.00069019 | 3.9E-5 | 5.99 | 0.00065451 | 0.00069313 | 0.00064166 | 0 |
| 1733874600 | 0.0006515 | -1.6E-5 | -2.40 | 0.00066571 | 0.00067963 | 0.00063337 | 0 |
| 1733788200 | 0.00066786 | -5.1E-5 | -7.10 | 0.00068996 | 0.00071148 | 0.00064037 | 33142 |
| 1733701800 | 0.00071877 | -3.0E-6 | -0.42 | 0.00072063 | 0.00072234 | 0.0007083 | 0 |
| 1733615400 | 0.00072136 | -2.0E-6 | -0.28 | 0.00072072 | 0.00072426 | 0.00071631 | 0 |
| 1733529000 | 0.000723 | 4.1E-5 | 6.01 | 0.00068211 | 0.00073656 | 0.00068182 | 0 |
| 1733442600 | 0.00068234 | -8.0E-6 | -1.16 | 0.00068996 | 0.00071148 | 0.00067331 | 0 |
| 1733356200 | 0.00069015 | 3.8E-5 | 5.83 | 0.00065172 | 0.00070134 | 0.00065172 | 0 |
| 1733269800 | 0.00065195 | -3.0E-6 | -0.46 | 0.00065467 | 0.00066066 | 0.00063365 | 0 |
| 1733183400 | 0.00065512 | -1.3E-5 | -1.95 | 0.00066774 | 0.00067663 | 0.0006433 | 0 |
| 1733097000 | 0.00066827 | 1.0E-6 | 0.15 | 0.00066874 | 0.00067399 | 0.00065934 | 0 |
| 1733010600 | 0.00066682 | 2.0E-5 | 3.09 | 0.00064559 | 0.00067208 | 0.00064371 | 0 |
| 1732924200 | 0.0006471 | 3.0E-6 | 0.47 | 0.00064465 | 0.0006567 | 0.00063722 | 0 |
| 1732837800 | 0.00064457 | -1.5E-5 | -2.27 | 0.00065718 | 0.00065856 | 0.00063646 | 0 |
| 1732751400 | 0.00065982 | 6.1E-5 | 10.19 | 0.0006001 | 0.00066303 | 0.00059427 | 0 |
| 1732665000 | 0.00059871 | -1.6E-5 | -2.60 | 0.00061434 | 0.0006231 | 0.00058577 | 0 |
| 1732578600 | 0.00061461 | 4.3E-5 | 7.52 | 0.00056045 | 0.00063695 | 0.00054641 | 33142 |
| 1732492200 | 0.00057163 | -6.0E-6 | -1.04 | 0.00058067 | 0.00058698 | 0.00055961 | 0 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -4.2E-5 | -6.92 | 0.00060531 | 0.0006076 | 0.00055588 | 136202 |
| 1732233000 | 0.00060722 | 5.3E-5 | 9.57 | 0.00055356 | 0.00060926 | 0.0005467 | 0 |
| 1732146600 | 0.00055381 | -7.0E-6 | -1.25 | 0.00056045 | 0.00056896 | 0.00054641 | 10096 |
| 1732060200 | 0.0005604 | -1.9E-5 | -3.28 | 0.00057888 | 0.00057888 | 0.00055357 | 0 |
| 1731973800 | 0.00057923 | 8.8E-5 | 17.91 | 0.00049164 | 0.00057923 | 0.00048263 | 33142 |
| 1731887400 | 0.00049148 | -9.0E-6 | -1.80 | 0.00050186 | 0.00050547 | 0.00048793 | 0 |
| 1731801000 | 0.00050043 | -2.6E-5 | -4.94 | 0.0005246 | 0.00054707 | 0.00050007 | 55267 |
| 1731714600 | 0.00052622 | 3.7E-5 | 7.56 | 0.00049164 | 0.00052738 | 0.00048252 | 17614 |
| 1731628200 | 0.00048929 | -5.4E-5 | -9.94 | 0.00054258 | 0.0005512 | 0.00048602 | 22543 |
| 1731541800 | 0.00054313 | -7.4E-5 | -11.98 | 0.00061658 | 0.00062487 | 0.0005308 | 39903 |
| 1731455400 | 0.00061762 | 7.9E-5 | 14.68 | 0.00053692 | 0.00068636 | 0.00052076 | 372678 |
| 1731369000 | 0.0005383 | -3.0E-6 | -0.55 | 0.00054114 | 0.00057186 | 0.00052376 | 780956 |
| 1731282600 | 0.00054176 | 7.1E-5 | 15.09 | 0.00046755 | 0.00054767 | 0.00046661 | 824745 |
| 1731196200 | 0.00047066 | -3.0E-6 | -0.63 | 0.00047382 | 0.00052016 | 0.00047066 | 779316 |
| 1731109800 | 0.00047348 | -2.0E-5 | -4.06 | 0.00049834 | 0.00052801 | 0.00046734 | 828052 |
| 1731023400 | 0.00049314 | 3.0E-6 | 0.61 | 0.00048823 | 0.00051378 | 0.00047327 | 738212 |
| 1730937000 | 0.00049016 | -9.2E-5 | -15.79 | 0.00058236 | 0.00058535 | 0.00044395 | 486740 |
| 1730850600 | 0.00058255 | 0.00019978 | 52.19 | 0.00038526 | 0.00065903 | 0.00038108 | 1266837 |
| 1730764200 | 0.00038277 | -6.0E-5 | -13.57 | 0.00039019 | 0.0004796 | 0.00036846 | 657456 |
| 1730677800 | 0.0004423 | 1.9E-5 | 4.49 | 0.00042399 | 0.0004477 | 0.00041085 | 558080 |
| 1730591400 | 0.00042281 | -2.9E-5 | -6.42 | 0.00045266 | 0.00045393 | 0.0003963 | 422690 |
| 1730505000 | 0.00045199 | 2.4E-5 | 5.61 | 0.00042865 | 0.00048782 | 0.00040228 | 889664 |
| 1730418600 | 0.00042799 | -2.4E-5 | -5.31 | 0.00045213 | 0.00045342 | 0.00040157 | 742378 |
| 1730332200 | 0.00045221 | -2.2E-5 | -4.64 | 0.00047421 | 0.000477 | 0.00044597 | 640201 |
| 1730245800 | 0.00047428 | -1.3E-5 | -2.67 | 0.00048725 | 0.00049793 | 0.00044989 | 654245 |
| 1730159400 | 0.0004874 | -1.4E-5 | -2.79 | 0.00039019 | 0.00049127 | 0.00036846 | 850987 |
| 1730073000 | 0.00050121 | 5.0E-6 | 1.01 | 0.00049531 | 0.00050455 | 0.00049257 | 524389 |
| 1729986600 | 0.0004959 | 1.3E-5 | 2.69 | 0.00051175 | 0.00051325 | 0.00048649 | 457190 |
| 1729900200 | 0.00048272 | 2.0E-6 | 0.42 | 0.00048179 | 0.00090458 | 0.00046842 | 598287 |
| 1729813800 | 0.00048098 | 2.0E-6 | 0.42 | 0.00047868 | 0.00048587 | 0.0004767 | 534691 |
| 1729727400 | 0.00047916 | 7.0E-6 | 1.48 | 0.0004716 | 0.00049827 | 0.0004501 | 744323 |
| 1729641000 | 0.00047216 | 4.6E-5 | 10.78 | 0.00042719 | 0.00113119 | 0.00041816 | 1254914 |
| 1729554600 | 0.00042662 | 1.6E-5 | 3.89 | 0.0004122 | 0.00043172 | 0.00040521 | 919616 |
| 1729468200 | 0.00041111 | -1.3E-5 | -3.07 | 0.0004241 | 0.00043471 | 0.00040273 | 831980 |
| 1729381800 | 0.00042377 | 9.8E-7 | 0.23 | 0.0004226 | 0.00042594 | 0.00042125 | 728026 |
| 1729295400 | 0.00042279 | 6.0E-6 | 1.44 | 0.00039019 | 0.0004796 | 0.00036846 | 1110755 |
| 1729209000 | 0.00041644 | -2.7E-5 | -6.08 | 0.00039019 | 0.0004796 | 0.00036846 | 514737 |
| 1729122600 | 0.00044373 | -2.4E-5 | -5.13 | 0.00046911 | 0.00047244 | 0.00044073 | 61968 |
| 1729036200 | 0.0004676 | 2.1E-5 | 4.70 | 0.00044695 | 0.00050965 | 0.00041304 | 67186 |
| 1728949800 | 0.00044681 | 3.0E-6 | 0.68 | 0.00039019 | 0.00050895 | 0.00036846 | 505288 |
| 1728863400 | 0.00044422 | 2.3E-5 | 5.46 | 0.00042143 | 0.0007112 | 0.00041752 | 818449 |
| 1728777000 | 0.00042102 | 7.0E-6 | 1.69 | 0.00041462 | 0.00042294 | 0.00041405 | 0 |
| 1728690600 | 0.00041376 | 9.0E-6 | 2.22 | 0.000405 | 0.00041678 | 0.00038953 | 64513 |
| 1728604200 | 0.00040507 | 2.0E-6 | 0.50 | 0.00040311 | 0.00041009 | 0.00039617 | 23342 |
| 1728517800 | 0.00040261 | -3.7E-5 | -8.42 | 0.00043878 | 0.00044416 | 0.00040006 | 64571 |
| 1728431400 | 0.00043938 | 2.0E-6 | 0.46 | 0.00043724 | 0.00044283 | 0.00041197 | 56951 |
| 1728345000 | 0.00043693 | -2.0E-6 | -0.46 | 0.00039019 | 0.0004796 | 0.00036846 | 452587 |
| 1728258600 | 0.00043913 | -2.0E-5 | -4.36 | 0.00045798 | 0.00046497 | 0.00043515 | 44804 |
| 1728172200 | 0.00045889 | 2.4E-5 | 5.52 | 0.00043559 | 0.00046107 | 0.00043115 | 12196 |
| 1728085800 | 0.00043461 | -5.9E-5 | -11.95 | 0.00049389 | 0.00049988 | 0.00043431 | 54715 |
| 1727999400 | 0.00049355 | -2.0E-6 | -0.40 | 0.00039019 | 0.00049506 | 0.00036846 | 418147 |
| 1727913000 | 0.00049584 | 6.0E-6 | 1.22 | 0.00049005 | 0.00050014 | 0.00047289 | 93769 |
| 1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00052836 | 0.00046099 | 76382 |
| 1727740200 | 0.00051888 | -3.8E-5 | -6.82 | 0.00055839 | 0.00055864 | 0.00051505 | 82159 |
| 1727653800 | 0.00055724 | 4.9E-5 | 9.64 | 0.00050845 | 0.00055805 | 0.0005009 | 9539 |
| 1727567400 | 0.00050838 | 2.3E-5 | 4.74 | 0.00048585 | 0.00051392 | 0.00048447 | 60077 |
| 1727481000 | 0.00048557 | -6.7E-5 | -12.13 | 0.0005521 | 0.000562 | 0.00048536 | 32742 |
| 1727394600 | 0.0005522 | 3.7E-5 | 7.18 | 0.00051652 | 0.00055848 | 0.00051188 | 36218 |
| 1727308200 | 0.00051505 | 3.7E-5 | 7.74 | 0.00047719 | 0.00051766 | 0.00047228 | 20183 |
| 1727221800 | 0.00047793 | 1.0E-6 | 0.21 | 0.00047667 | 0.00048075 | 0.00046722 | 6250 |
| 1727135400 | 0.00047679 | 3.8E-5 | 8.66 | 0.00039019 | 0.00048609 | 0.00036846 | 430005 |
| 1727049000 | 0.00043897 | -6.0E-6 | -1.35 | 0.00044469 | 0.00051475 | 0.00040453 | 208284 |
| 1726962600 | 0.00044524 | -1.5E-5 | -3.26 | 0.0004607 | 0.00046552 | 0.00040733 | 127357 |
|
ARES/BTC 0 BTC
-
|
ARES/EUR 0 €
-
|
|
ARES/USD $ 0.000440
+1.49%
|
ARES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
