We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | Gate.io | 710849.099 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.159455 | 1729900368 | ARGON/ETH | https://gate.io/trade/ARGON_ETH | ETH | 1 | https://gate.io/trade/ARGON_ETH | 53.4950400124 | Recently |
| 0.000583 | Gate.io | 617964 | /cdn/crypto/logos/exchanges/GATE.png | $ 357.04 | 1729900367 | ARGON/USDT | https://gate.io/trade/ARGON_USDT | USDT | 2 | https://gate.io/trade/ARGON_USDT | 46.5049599876 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00064267 | -8.602E-5 | -13.3847853486 | 0.00053697 | 0.00064359 | 60828107.1278 | CX |
| 4 | 0.00057839 | -2.174E-5 | -3.75870952126 | 0.00047067 | 0.00064359 | 83702612.9146 | CX |
| 12 | 0.000608 | -5.135E-5 | -8.44572368421 | 0.0004357 | 0.00083866 | 68531447.556 | CX |
| 26 | 0.00128722 | -0.00073057 | -56.7556439459 | 0.0004357 | 0.00201776 | 40572297.1869 | CX |
| 52 | 0.00157082 | -0.00101417 | -64.5630944348 | 0.0004357 | 0.00282955 | 23124973.4552 | CX |
| 156 | 0.06949453 | -0.06893788 | -99.1990017056 | 0.0004357 | 0.08825831 | 9613816.74197 | CX |
| 260 | 0.15935731 | -0.15880066 | -99.6506906398 | 0.0004357 | 0.29104866 | 8380949.3942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729813800 | 0.00055693 | 2.0E-6 | 0.36 | 0.00055426 | 0.00056259 | 0.00055197 | 472404 |
| 1729727400 | 0.00055482 | -2.2E-5 | -3.81 | 0.0005764 | 0.00057695 | 0.00054099 | 193940 |
| 1729641000 | 0.00057708 | -3.6E-5 | -5.87 | 0.00061409 | 0.00061409 | 0.00054743 | 157667 |
| 1729554600 | 0.00061326 | -1.7E-5 | -2.70 | 0.00063205 | 0.00063592 | 0.00061119 | 0 |
| 1729468200 | 0.00063038 | 4.8E-5 | 8.24 | 0.00058314 | 0.00063327 | 0.00053697 | 326707 |
| 1729381800 | 0.00058268 | 1.0E-6 | 0.17 | 0.00058108 | 0.0006101 | 0.00057985 | 13970 |
| 1729295400 | 0.00058134 | 9.0E-6 | 1.57 | 0.00064267 | 0.00064359 | 0.00055068 | 485446196 |
| 1729209000 | 0.0005726 | -2.8E-5 | -4.66 | 0.00064267 | 0.00064359 | 0.00057131 | 485119889 |
| 1729122600 | 0.00060035 | 3.0E-6 | 0.50 | 0.00059942 | 0.00060811 | 0.00059629 | 0 |
| 1729036200 | 0.00059748 | -7.0E-6 | -1.16 | 0.00060469 | 0.00061694 | 0.0005858 | 0 |
| 1728949800 | 0.00060451 | 6.2E-5 | 11.42 | 0.00064267 | 0.00064359 | 0.00057865 | 485134295 |
| 1728863400 | 0.00054293 | 2.3E-5 | 4.42 | 0.0004958 | 0.00054477 | 0.00048739 | 10584 |
| 1728777000 | 0.00052008 | -1.5E-5 | -2.80 | 0.00053656 | 0.00054242 | 0.00051652 | 62912 |
| 1728690600 | 0.00053546 | 3.5E-5 | 6.99 | 0.0005003 | 0.00056812 | 0.00049986 | 19857 |
| 1728604200 | 0.00050038 | 2.7E-5 | 5.70 | 0.00047425 | 0.00050658 | 0.00047322 | 23094 |
| 1728517800 | 0.00047366 | -6.3E-5 | -11.73 | 0.00053628 | 0.00059088 | 0.00047067 | 59708 |
| 1728431400 | 0.00053702 | 3.0E-6 | 0.56 | 0.00053441 | 0.00054123 | 0.00052937 | 0 |
| 1728345000 | 0.00053402 | -3.0E-6 | -0.56 | 0.00064267 | 0.00064359 | 0.00047481 | 485119889 |
| 1728258600 | 0.00053672 | 5.0E-6 | 0.94 | 0.00053029 | 0.00055801 | 0.00052972 | 17780 |
| 1728172200 | 0.00053135 | -2.4E-5 | -4.32 | 0.00055659 | 0.00058227 | 0.00052591 | 10449 |
| 1728085800 | 0.00055533 | 3.8E-5 | 7.35 | 0.00051741 | 0.00055908 | 0.00051488 | 10480 |
| 1727999400 | 0.00051705 | -2.0E-6 | -0.39 | 0.00064267 | 0.00064359 | 0.00050904 | 485119889 |
| 1727913000 | 0.00051945 | 2.9E-5 | 5.91 | 0.00049005 | 0.00054381 | 0.00048829 | 6885 |
| 1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00053129 | 0.00048526 | 0 |
| 1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
| 1727653800 | 0.00053071 | -5.8E-5 | -9.85 | 0.00058873 | 0.00059029 | 0.00052972 | 7086 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00055732 | 28111 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 5761 |
| 1727308200 | 0.00056656 | 3.6E-5 | 6.78 | 0.00053021 | 0.00057869 | 0.00052573 | 36925 |
| 1727221800 | 0.00053103 | -7.8E-5 | -12.80 | 0.00060907 | 0.00063635 | 0.00051914 | 214034 |
| 1727135400 | 0.00060924 | -6.2E-5 | -9.23 | 0.00064267 | 0.00064359 | 0.00059338 | 485124780 |
| 1727049000 | 0.00067137 | 4.3E-5 | 6.84 | 0.0006278 | 0.00067334 | 0.00061353 | 26753 |
| 1726962600 | 0.00062858 | 1.6E-5 | 2.61 | 0.00061427 | 0.0006291 | 0.00060763 | 0 |
| 1726876200 | 0.00061303 | -5.3E-5 | -7.96 | 0.00066563 | 0.00069031 | 0.00060456 | 5267 |
| 1726789800 | 0.00066609 | 3.0E-5 | 4.72 | 0.00064317 | 0.00067203 | 0.00064169 | 0 |
| 1726703400 | 0.00063579 | 2.8E-5 | 4.61 | 0.00060839 | 0.0006372 | 0.00060016 | 9657 |
| 1726617000 | 0.00060782 | -3.7E-5 | -5.74 | 0.00064267 | 0.00064359 | 0.00059338 | 8598 |
| 1726530600 | 0.00064435 | 6.5E-5 | 11.22 | 0.00058027 | 0.00065336 | 0.00056406 | 15307 |
| 1726444200 | 0.00057949 | -4.9E-5 | -7.80 | 0.00062863 | 0.00065278 | 0.0005773 | 15786 |
| 1726357800 | 0.00062846 | 1.8E-5 | 2.95 | 0.00061047 | 0.00062915 | 0.00059823 | 59446 |
| 1726271400 | 0.00061065 | 6.7E-5 | 12.32 | 0.00054302 | 0.00061568 | 0.00054092 | 20017 |
| 1726185000 | 0.00054363 | 5.0E-6 | 0.93 | 0.00053822 | 0.00054892 | 0.00053308 | 0 |
| 1726098600 | 0.00053897 | -1.0E-5 | -1.82 | 0.00054855 | 0.00054858 | 0.00052472 | 0 |
| 1726012200 | 0.00054935 | 6.0E-6 | 1.10 | 0.00054201 | 0.00055149 | 0.00053408 | 0 |
| 1725925800 | 0.00054335 | 1.4E-5 | 2.64 | 0.00056386 | 0.00056771 | 0.0004357 | 485119889 |
| 1725839400 | 0.00052932 | 7.0E-6 | 1.34 | 0.0005219 | 0.00053544 | 0.00051604 | 0 |
| 1725753000 | 0.000522 | 1.1E-5 | 2.15 | 0.00051255 | 0.00055419 | 0.0005112 | 10294 |
| 1725666600 | 0.00051117 | 1.4E-5 | 2.81 | 0.00049776 | 0.00052902 | 0.00048569 | 13522 |
| 1725580200 | 0.00049739 | -4.0E-5 | -7.44 | 0.00053887 | 0.00055386 | 0.00049344 | 21505 |
| 1725493800 | 0.00053786 | -6.8E-7 | -0.13 | 0.0005323 | 0.00054736 | 0.00050895 | 0 |
| 1725407400 | 0.00053854 | -2.0E-5 | -3.58 | 0.00055803 | 0.00056103 | 0.00053614 | 0 |
| 1725321000 | 0.00055811 | 2.3E-5 | 4.30 | 0.00056386 | 0.00056771 | 0.00053556 | 485130461 |
| 1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.0005771 | 0.00052943 | 81549 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00054847 | 0 |
| 1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00060756 | 0.00052197 | 30992 |
| 1724975400 | 0.00055602 | -1.0E-6 | -0.18 | 0.00055611 | 0.00057105 | 0.00055177 | 0 |
| 1724889000 | 0.00055721 | 1.5E-5 | 2.77 | 0.0005409 | 0.00061303 | 0.00053248 | 12536 |
| 1724802600 | 0.00054202 | -4.8E-5 | -8.13 | 0.00059095 | 0.00059398 | 0.0005299 | 0 |
| 1724716200 | 0.00059028 | -1.4E-5 | -2.32 | 0.00060384 | 0.00060786 | 0.00058696 | 79462 |
| 1724629800 | 0.00060401 | -5.9E-5 | -8.90 | 0.00066489 | 0.00066743 | 0.00060401 | 8256 |
| 1724543400 | 0.00066264 | -8.8E-7 | -0.13 | 0.00066417 | 0.00067612 | 0.00065676 | 0 |
| 1724457000 | 0.00066352 | 3.4E-5 | 5.40 | 0.00062938 | 0.00067156 | 0.00062937 | 165616 |
| 1724370600 | 0.00062967 | -1.0E-6 | -0.16 | 0.00056386 | 0.00063492 | 0.0004959 | 485119889 |
| 1724284200 | 0.00063095 | 1.2E-5 | 1.94 | 0.00061873 | 0.00063441 | 0.00061096 | 0 |
| 1724197800 | 0.00061908 | -1.3E-5 | -2.06 | 0.00063254 | 0.00064662 | 0.00061363 | 0 |
| 1724111400 | 0.0006324 | 5.4E-5 | 9.34 | 0.00056386 | 0.00063263 | 0.00048911 | 485125604 |
| 1724025000 | 0.00057816 | 3.0E-6 | 0.52 | 0.00057477 | 0.0005897 | 0.00057178 | 0 |
| 1723938600 | 0.00057499 | 4.0E-6 | 0.70 | 0.00057063 | 0.00057776 | 0.00056957 | 0 |
| 1723852200 | 0.00057094 | 4.0E-6 | 0.71 | 0.00056556 | 0.00057823 | 0.00056156 | 0 |
| 1723765800 | 0.00056649 | -1.9E-5 | -3.24 | 0.00058631 | 0.00058816 | 0.0005567 | 13526 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00060898 | 0.00058135 | 0 |
| 1723593000 | 0.00059321 | -9.0E-6 | -1.49 | 0.00059911 | 0.00060153 | 0.00057499 | 0 |
| 1723506600 | 0.00060263 | 4.0E-5 | 7.11 | 0.00056386 | 0.00060479 | 0.00054232 | 485119889 |
| 1723420200 | 0.00056279 | -6.3E-5 | -10.07 | 0.00062632 | 0.00064006 | 0.00055943 | 165248 |
| 1723333800 | 0.00062559 | 8.1E-5 | 14.87 | 0.00054465 | 0.00083866 | 0.00054249 | 328638 |
| 1723247400 | 0.00054473 | -1.9E-5 | -3.37 | 0.00056386 | 0.00056771 | 0.00053744 | 0 |
| 1723161000 | 0.00056325 | 4.7E-5 | 9.10 | 0.0005142 | 0.00057118 | 0.00051091 | 314718 |
| 1723074600 | 0.00051632 | -2.4E-5 | -4.45 | 0.00054152 | 0.00056055 | 0.00050929 | 0 |
| 1722988200 | 0.0005399 | 4.0E-6 | 0.75 | 0.00053295 | 0.00056091 | 0.00053295 | 0 |
| 1722901800 | 0.00053612 | -4.0E-6 | -0.74 | 0.0006387 | 0.00065279 | 0.00044967 | 485234665 |
| 1722815400 | 0.0005406 | -7.0E-5 | -11.47 | 0.0006387 | 0.00064432 | 0.00054027 | 8493 |
| 1722729000 | 0.00061051 | 1.4E-5 | 2.35 | 0.00059716 | 0.00061673 | 0.00058376 | 6398 |
| 1722642600 | 0.00059678 | -1.2E-5 | -1.97 | 0.000608 | 0.00061067 | 0.00056468 | 143770 |
| 1722556200 | 0.00060851 | -5.0E-6 | -0.81 | 0.00061498 | 0.00061532 | 0.00056495 | 183040 |
| 1722469800 | 0.0006136 | -9.0E-6 | -1.45 | 0.00062231 | 0.00063602 | 0.00061093 | 15316 |
| 1722383400 | 0.00062248 | -7.0E-6 | -1.11 | 0.00063022 | 0.00063946 | 0.00061504 | 0 |
| 1722297000 | 0.00062987 | 8.0E-6 | 1.29 | 0.00066731 | 0.00067366 | 0.00059117 | 485119889 |
| 1722210600 | 0.0006219 | -9.4E-5 | -13.12 | 0.00071433 | 0.00071433 | 0.00060843 | 106173 |
| 1722124200 | 0.00071628 | 0.00012636 | 21.42 | 0.00058855 | 0.00072357 | 0.00055026 | 886890 |
| 1722037800 | 0.00058992 | -1.3E-5 | -2.16 | 0.00060299 | 0.00062105 | 0.00051688 | 422134 |
| 1721951400 | 0.00060316 | -6.4E-5 | -9.60 | 0.00066731 | 0.00067366 | 0.00058799 | 405033 |
|
ARGON/BTC 0 BTC
-
|
ARGON/EUR 0 €
-
|
|
ARGON/USD $ 0.000557
-0.14%
|
ARGON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
