ARIANEEARIA20

US$ 1.01

-0.027643

(

-2.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1267

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.00

Exchange

BTRX

Ask

US$ 1.01

Last Trade Time

14:48:35

Volume (24h)

$ 0

Last Trade Size

5.06

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.313068

Fully Diluted Market Cap

US$ 202,761,544

Genesis Date

5/15/2019

Days Range 1.01-1.17

52 Weeks Range 0.018473-1.19

Circulating Supply 107,371,813 / 200,000,000

53.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	19 hours ago
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	19 hours ago
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.08008927	-0.06628155	-6.13667331405	1.00926894	1.18591412	0	CX
4	1.08279272	-0.068985	-6.37102547199	0.99329935	1.18591412	0	CX
12	0.71762248	0.29618524	41.2731273413	0.64485097	1.18591412	0	CX
26	0.70348285	0.31032487	44.1126418363	0.5439085	1.18591412	0	CX
52	0.01979479	0.99401293	5021.58866045	0.0184725	1.18591412	0	CX
156	0.59967	0.41413772	69.0609368486	0.01561325	1.18591412	328.89815084	CX
260	0	0	0	0	1.81	489.14505631	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734911400	1.04062372	-0.02	-2.10	1.06274666	1.06609112	1.03165238
1734825000	1.06295318	-0	-0.39	1.06979397	1.08953562	1.05605249
1734738600	1.067119	-0.01	-0.49	1.06744082	1.07379806	1.00926894
1734652200	1.07235572	-0.03	-2.53	1.09972547	1.12503563	1.0471267
1734565800	1.1002353	-0.06	-5.30	1.16205626	1.16591252	1.09874183
1734479400	1.16186267	0	0.14	1.16082143	1.18591412	1.15440035
1734393000	1.16020068	0.01	1.24	1.08008927	1.17980128	1.07568365
1734306600	1.14598079	0.04	3.20	1.1113225	1.15056259	1.10945432
1734220200	1.11044672	0	0.12	1.11058152	1.12361804	1.10226346
1734133800	1.10915407	0.01	1.28	1.096057	1.11572769	1.08726919
1734047400	1.09518089	-0.01	-1.24	1.10806564	1.12260276	1.08747472
1733961000	1.10891405	0.05	4.85	1.06048275	1.11631986	1.04885713
1733874600	1.0576594	-0.01	-0.84	1.06448541	1.07568945	1.03351575
1733788200	1.06656898	-0.04	-3.64	1.08008927	1.13466243	1.04570112
1733701800	1.10684833	0.01	1.15	1.09392558	1.10684833	1.08373595
1733615400	1.09431661	-0	-0.05	1.09359522	1.10124084	1.08567311
1733529000	1.09489247	0.03	3.19	1.05927639	1.11723277	1.05651732
1733442600	1.06102872	-0.02	-2.09	1.08008927	1.13466243	1.02423518
1733356200	1.08363269	0.03	3.01	1.05087686	1.08667033	1.03688035
1733269800	1.05197953	0	0.42	1.0496936	1.05363998	1.0263435
1733183400	1.04759493	-0.02	-1.73	1.06500357	1.07462106	1.03440675
1733097000	1.06607163	0.01	0.92	1.05634463	1.07112593	1.04888429
1733010600	1.05640365	-0.01	-0.94	1.06746162	1.06746162	1.05283866
1732924200	1.06645827	0.02	1.82	1.04744842	1.08059155	1.04514738
1732837800	1.04740352	-0	-0.39	1.05229948	1.05847309	1.03700606
1732751400	1.05151338	0.04	4.44	1.00501322	1.06609189	1.00483682
1732665000	1.00685556	-0.01	-0.97	1.01928688	1.04016754	0.99329935
1732578600	1.0167075	-0.05	-4.97	1.08279272	1.08383691	1.01646156
1732492200	1.06991595	-0	-0.03	1.07132423	1.08021706	1.04892535
1732405800	1.07027665	-0.01	-1.29	1.08279272	1.08383691	1.06511164
1732319400	1.08426199	0.01	0.47	1.07872271	1.09232382	1.06471251
1732233000	1.07914757	0.05	4.64	1.03266362	1.08388585	1.03098838
1732146600	1.0313183	0.02	2.06	1.01113471	1.03960022	1.00356443
1732060200	1.01045767	0.02	1.94	0.99147552	1.029828	0.99021408
1731973800	0.99123254	0.00770125	0.78	0.9688434	1.01438807	0.95373525
1731887400	0.98353129	-0.006842	-0.69	0.99187268	1.00068951	0.97206358
1731801000	0.99037362	-0.007469	-0.75	0.99627589	1.00452989	0.98765331
1731714600	0.99784284	0.0417921	4.37	0.95994554	1.00606333	0.95446923
1731628200	0.95605074	-0.034337	-3.47	0.99020751	1.00499921	0.94948074
1731541800	0.99038797	0.02707257	2.81	0.96563582	1.0232499	0.94522173
1731455400	0.9633154	-0.008131	-0.84	0.9688434	0.98527585	0.93387863
1731369000	0.97144655	0.09127909	10.37	0.88132027	0.98122008	0.87927711
1731282600	0.88016746	0.03908603	4.65	0.84071253	0.8918775	0.83853588
1731196200	0.84108143	0.00302559	0.36	0.83809383	0.84250055	0.82980414
1731109800	0.83805584	0.00503503	0.60	0.8316526	0.84630973	0.82872381
1731023400	0.83302081	0.00455476	0.55	0.82829555	0.84256724	0.81585132
1730937000	0.82846605	0.06764067	8.89	0.76136609	0.83737256	0.76098262
1730850600	0.76082538	0.01995791	2.69	0.74261629	0.77128296	0.7390455
1730764200	0.74086747	-0.013202	-1.75	0.75893574	0.75893574	0.73169038
1730677800	0.75406977	-0.003978	-0.52	0.75893574	0.75893574	0.73896622
1730591400	0.75804758	-0.002489	-0.33	0.76164893	0.76495167	0.75662342
1730505000	0.76053619	-0.009456	-1.23	0.76877519	0.78333847	0.75370317
1730418600	0.76999217	-0.022791	-2.87	0.79180939	0.79552188	0.76269717
1730332200	0.79278361	-0.002426	-0.31	0.79622377	0.79833811	0.78231464
1730245800	0.79520947	0.03001439	3.92	0.76379721	0.80541432	0.76345995
1730159400	0.76519508	0.02115627	2.84	0.74695041	0.76863185	0.73626037
1730073000	0.74403881	0.0099506	1.36	0.73365	0.74701567	0.73206641
1729986600	0.73408821	0.0080281	1.11	0.72960726	0.73693642	0.72668503
1729900200	0.72606011	-0.019508	-2.62	0.74695041	0.75257477	0.7177184
1729813800	0.74556787	0.01552382	2.13	0.72973428	0.75273628	0.72838841
1729727400	0.73004405	-0.007369	-1.00	0.73721926	0.73727401	0.71405705
1729641000	0.73741329	-0.001579	-0.21	0.7373592	0.7417116	0.72902778
1729554600	0.73899206	-0.016589	-2.20	0.75526606	0.76016684	0.73187599
1729468200	0.75558087	0.00721506	0.96	0.74875224	0.75886982	0.74554827
1729381800	0.74836581	-0.000936	-0.12	0.74966995	0.75135571	0.74501084
1729295400	0.74930225	0.01222567	1.66	0.65978042	0.75538158	0.6579798
1729209000	0.73707658	-0.003699	-0.50	0.65978042	0.73851464	0.6579798
1729122600	0.74077593	0.00952015	1.30	0.7329054	0.74853849	0.73134064
1729036200	0.73125578	0.00730738	1.01	0.72332316	0.74236521	0.71024678
1728949800	0.7239484	0.03665326	5.33	0.65978042	0.72793541	0.6579798
1728863400	0.68729514	-0.00423	-0.61	0.69268287	0.6927708	0.67932157
1728777000	0.69152535	0.00769052	1.12	0.68473788	0.6948456	0.68406927
1728690600	0.68383483	0.02470703	3.75	0.65978042	0.69434442	0.6579798
1728604200	0.6591278	-0.00464	-0.70	0.66320142	0.67039776	0.64485097
1728517800	0.66376764	-0.017281	-2.54	0.68053078	0.68440489	0.66057922
1728431400	0.68104839	-0.002537	-0.37	0.68215926	0.69187531	0.67745569
1728345000	0.68358495	-0.004615	-0.67	0.66521479	0.70542538	0.66207751
1728258600	0.68819972	0.00867448	1.28	0.67910071	0.68884161	0.67709708
1728172200	0.67952524	0.00037526	0.06	0.68085665	0.68292434	0.67575307
1728085800	0.67914998	0.01377225	2.07	0.66521479	0.68391488	0.66207751
1727999400	0.66537773	0.00073135	0.11	0.66299173	0.67274708	0.65719326
1727913000	0.66464638	-0.002149	-0.32	0.6661151	0.6820191	0.65676512
1727826600	0.66679532	-0.025595	-3.70	0.69346974	0.70170523	0.65948619
1727740200	0.69238985	-0.02703	-3.76	0.71762248	0.71798055	0.6891884
1727653800	0.71942014	-0.00138	-0.19	0.72137537	0.72271292	0.71670104
1727567400	0.72079973	0.00086702	0.12	0.7208282	0.72491967	0.71672031
1727481000	0.71993271	0.00643258	0.90	0.71299173	0.7281485	0.71006786
1727394600	0.71350013	0.02381132	3.45	0.69196849	0.7199003	0.68624493
1727308200	0.68968881	-0.014954	-2.12	0.70374171	0.70755549	0.68940816
1727221800	0.70464268	0.01068928	1.54	0.69343492	0.70802152	0.68693631
1727135400	0.6939534	-0.001472	-0.21	0.64347445	0.69935372	0.61633126
1727049000	0.69542574	-4.7E-5	-0.01	0.69397114	0.70002419	0.68329007
1726962600	0.69547282	0.0046082	0.67	0.69207974	0.69547282	0.68738953