Arkham Historical Data - ARKMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Arkham (Cryptocurrency:ARKMETH)
Arkham (Cryptocurrency:ARKMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arkham	ARKMETH	Crypto	502,067,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-1.88%	0.000647

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000659	0.000666	0.000633	0.000659	0.00018 - 0.001044

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	07:14:59	0.850000	0.000647	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.021471	33.14	ARKM	ARKMEUR	ARKMGBP	ARKMBTC

ARKMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00068	0.000736	0.00063	76.86	-0.000034	-4.93%
1 Month	0.00091	0.000932	0.000557	73.86	-0.000263	-28.92%
3 Months	0.000829	0.000942	0.000435	87.60	-0.000182	-21.97%
6 Months	0.000226	0.001044	0.000185	50.67	0.000421	186.29%
1 Year	0.000268	0.001044	0.00018	38.95	0.000378	140.95%
3 Years	0.000268	0.001044	0.00018	38.95	0.000378	140.95%
5 Years	0.000268	0.001044	0.00018	38.95	0.000378	140.95%

ARKMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000659	-0.000034	-4.90%	0.000694	0.000716	0.00063	126.00
Jun 06 2024	0.000694	-0.00000800	-1.14%	0.000698	0.000698	0.000676	24.00
Jun 05 2024	0.000701	0.000015	2.19%	0.00071	0.000736	0.000698	27.00
Jun 04 2024	0.000686	0.000035	5.37%	0.000651	0.000699	0.000647	85.00
Jun 03 2024	0.000651	-0.00000200	-0.31%	0.000654	0.000665	0.000642	65.00
Jun 02 2024	0.000654	-0.000011	-1.66%	0.000677	0.000697	0.000647	111.00
Jun 01 2024	0.000664	-0.000016	-2.35%	0.00068	0.000689	0.000653	96.00
May 31 2024	0.00068	0.000018	2.72%	0.000662	0.00071	0.000647	103.00
May 30 2024	0.000662	0.000019	2.95%	0.000643	0.000696	0.00064	111.00
May 29 2024	0.000643	0.000072	12.61%	0.000571	0.000675	0.000569	80.00
May 28 2024	0.000571	-0.000025	-4.20%	0.000596	0.000605	0.000568	39.00
May 27 2024	0.000596	0.000018	3.11%	0.00058	0.000609	0.000557	66.00
May 26 2024	0.000578	-0.000042	-6.78%	0.00062	0.00062	0.00057	38.00
May 25 2024	0.00062	-0.00000700	-1.12%	0.000626	0.000627	0.000607	14.00
May 24 2024	0.000626	0.00000100	0.16%	0.000625	0.000634	0.000614	14.00
May 23 2024	0.000625	-0.000055	-8.09%	0.000679	0.000692	0.000608	58.00
May 22 2024	0.00068	0.000013	1.95%	0.000667	0.00072	0.000656	139.00
May 21 2024	0.000667	-0.000036	-5.12%	0.000703	0.000719	0.00065	81.00
May 20 2024	0.000703	-0.000064	-8.34%	0.000767	0.000813	0.000693	118.00
May 19 2024	0.000767	-0.00000900	-1.16%	0.000776	0.000779	0.000752	15.00
May 18 2024	0.000776	-0.00000400	-0.51%	0.00078	0.000788	0.000751	36.00
May 17 2024	0.00078	0.00000300	0.39%	0.000777	0.000797	0.000773	51.00
May 16 2024	0.000777	-0.000037	-4.54%	0.000814	0.000814	0.000761	54.00
May 15 2024	0.000814	0.00003	3.83%	0.000784	0.000834	0.00075	158.00
May 14 2024	0.000784	-0.000035	-4.27%	0.000836	0.000836	0.000757	65.00
May 13 2024	0.000819	-0.00002	-2.38%	0.000838	0.000887	0.000803	143.00
May 12 2024	0.000839	-0.00005	-5.62%	0.000889	0.00089	0.000839	40.00
May 11 2024	0.000889	0.00000600	0.68%	0.00091	0.000932	0.00087	95.00
May 10 2024	0.000884	0.000012	1.38%	0.000871	0.000942	0.000871	116.00
May 09 2024	0.000871	0.000091	11.66%	0.00078	0.000889	0.00078	236.00
May 08 2024	0.00078	-0.000052	-6.25%	0.000824	0.00084	0.00078	102.00

See More Historical Prices »

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions