Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMEUR | Crypto | 328,348,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.135565 | 9.27% | 1.60 | 1.58 | 1.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.60 | 1.46 | 1.46 | 0.253044 - 3.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:18:18 | 116.10 | 1.60 | EUR |
ARKMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.81 | 1.92 | 0.676196 | 172,901.89 | -0.208888 | -11.56% |
1 Month | 2.26 | 2.58 | 0.676196 | 219,783.79 | -0.660393 | -29.25% |
3 Months | 2.30 | 2.93 | 0.676196 | 248,999.49 | -0.702142 | -30.53% |
6 Months | 0.455828 | 3.65 | 0.427345 | 428,688.14 | 1.14 | 250.48% |
1 Year | 0.556294 | 3.65 | 0.253044 | 563,801.01 | 1.04 | 187.18% |
3 Years | 0.556294 | 3.65 | 0.253044 | 563,801.01 | 1.04 | 187.18% |
5 Years | 0.556294 | 3.65 | 0.253044 | 563,801.01 | 1.04 | 187.18% |
ARKMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1.46 | -0.210 | -12.41% | 1.54 | 1.80 | 0.676196 | 308,498.00 |
Jun 30 2024 | 1.66 | 0.020 | 1.15% | 1.64 | 1.71 | 1.62 | 150,799.00 |
Jun 29 2024 | 1.64 | -0.060 | -3.51% | 1.71 | 1.72 | 1.64 | 77,444.00 |
Jun 28 2024 | 1.70 | -0.050 | -2.71% | 1.75 | 1.83 | 1.70 | 177,133.00 |
Jun 27 2024 | 1.75 | -0.100 | -5.64% | 1.86 | 1.86 | 1.75 | 163,221.00 |
Jun 26 2024 | 1.86 | -0.010 | -0.52% | 1.54 | 1.92 | 1.53 | 159,372.00 |
Jun 25 2024 | 1.87 | 0.060 | 3.25% | 1.81 | 1.91 | 1.80 | 173,843.00 |
Jun 24 2024 | 1.81 | 0.160 | 9.62% | 1.66 | 1.81 | 1.55 | 397,637.00 |
Jun 23 2024 | 1.65 | -0.080 | -4.89% | 1.73 | 1.80 | 1.64 | 116,837.00 |
Jun 22 2024 | 1.73 | -0.060 | -3.55% | 1.80 | 1.83 | 1.73 | 164,823.00 |
Jun 21 2024 | 1.80 | 0.090 | 5.20% | 1.71 | 1.87 | 1.62 | 545,616.00 |
Jun 20 2024 | 1.71 | 0.170 | 11.34% | 1.54 | 1.80 | 1.53 | 402,038.00 |
Jun 19 2024 | 1.53 | 0.060 | 3.76% | 1.49 | 1.58 | 1.47 | 192,251.00 |
Jun 18 2024 | 1.48 | -0.100 | -6.11% | 1.58 | 1.58 | 1.38 | 322,017.00 |
Jun 17 2024 | 1.58 | -0.200 | -11.05% | 2.31 | 2.33 | 1.55 | 225,894.00 |
Jun 16 2024 | 1.77 | 0.030 | 1.71% | 1.74 | 1.81 | 1.71 | 98,246.00 |
Jun 15 2024 | 1.74 | -0.010 | -0.62% | 1.75 | 1.80 | 1.74 | 101,437.00 |
Jun 14 2024 | 1.75 | -0.110 | -6.00% | 1.87 | 1.90 | 1.68 | 284,736.00 |
Jun 13 2024 | 1.86 | -0.220 | -10.45% | 2.08 | 2.08 | 1.85 | 123,537.00 |
Jun 12 2024 | 2.08 | 0.200 | 10.39% | 1.89 | 2.15 | 1.82 | 182,079.00 |
Jun 11 2024 | 1.89 | -0.090 | -4.45% | 1.97 | 1.99 | 1.85 | 241,675.00 |
Jun 10 2024 | 1.97 | -0.150 | -6.88% | 2.31 | 2.33 | 1.97 | 192,578.00 |
Jun 09 2024 | 2.12 | 0.020 | 1.08% | 2.09 | 2.16 | 2.06 | 107,972.00 |
Jun 08 2024 | 2.10 | -0.140 | -6.24% | 2.22 | 2.28 | 2.08 | 276,372.00 |
Jun 07 2024 | 2.24 | -0.200 | -8.31% | 2.44 | 2.51 | 2.13 | 301,953.00 |
Jun 06 2024 | 2.44 | -0.030 | -1.28% | 2.47 | 2.47 | 2.36 | 169,679.00 |
Jun 05 2024 | 2.47 | -0.010 | -0.38% | 2.31 | 2.58 | 0.871516 | 340,296.00 |
Jun 04 2024 | 2.48 | 0.240 | 10.54% | 2.26 | 2.49 | 2.23 | 155,957.00 |
Jun 03 2024 | 2.24 | -0.050 | -2.20% | 2.28 | 2.34 | 2.24 | 97,849.00 |
Jun 02 2024 | 2.29 | -0.040 | -1.81% | 2.36 | 2.45 | 2.24 | 153,491.00 |
Jun 01 2024 | 2.34 | -0.080 | -3.15% | 2.41 | 2.41 | 2.28 | 109,905.00 |