ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.35
(
-0.37%
)
US Tech 100
15,734.80
(
0.31%
)
S&P 500
4,606.24
(
0.04%
)
US Dollar vs CAD
1.35619
(
-0.17%
)
Bitcoin
41,804.11
(
-4.52%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ARPA Token (Cryptocurrency:ARPABTC)

  6. ARPA Token (Cryptocurrency:ARPABTC) Historical

ARPABTC ARPA Token

0.00000120
-0.00000003 (-2.44%)
09:41:13 - Realtime Data

ARPABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.00000123 0.00000000 0.00% 0.00000123 0.00000127 0.00000120 1,832,417.00
Dec 09 2023 0.00000123 -0.00000002 -1.60% 0.00000125 0.00000127 0.00000121 2,567,599.00
Dec 08 2023 0.00000125 0.00000001 0.81% 0.00000124 0.00000126 0.00000122 1,796,118.00
Dec 07 2023 0.00000124 0.00000007 5.98% 0.00000118 0.00000125 0.00000117 2,808,099.00
Dec 06 2023 0.00000117 -0.00000003 -2.50% 0.00000120 0.00000122 0.00000116 2,696,733.00
Dec 05 2023 0.00000120 -0.00000002 -1.64% 0.00000122 0.00000126 0.00000117 3,351,175.00
Dec 04 2023 0.00000122 -0.00000005 -3.94% 0.00000127 0.00000129 0.00000118 3,882,866.00
Dec 03 2023 0.00000127 -0.00000004 -3.05% 0.00000131 0.00000131 0.00000126 1,851,331.00
Dec 02 2023 0.00000131 0.00000001 0.77% 0.00000131 0.00000133 0.00000130 1,698,075.00
Dec 01 2023 0.00000130 -0.00000002 -1.52% 0.00000132 0.00000134 0.00000130 2,315,136.00
Nov 30 2023 0.00000132 0.00000000 0.00% 0.00000131 0.00000135 0.00000130 4,612,311.00
Nov 29 2023 0.00000132 0.00000000 0.00% 0.00000132 0.00000135 0.00000129 3,705,736.00
Nov 28 2023 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000134 0.00000129 3,586,782.00
Nov 27 2023 0.00000133 -0.00000006 -4.32% 0.00000139 0.00000141 0.00000130 4,059,456.00
Nov 26 2023 0.00000139 0.00000003 2.21% 0.00000135 0.00000140 0.00000132 4,755,039.00
Nov 25 2023 0.00000136 0.00000001 0.74% 0.00000135 0.00000138 0.00000135 1,432,151.00
Nov 24 2023 0.00000135 0.00000003 2.27% 0.00000132 0.00000139 0.00000130 2,483,527.00
Nov 23 2023 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000135 0.00000130 3,496,666.00
Nov 22 2023 0.00000133 -0.00000002 -1.48% 0.00000134 0.00000135 0.00000128 3,437,809.00
Nov 21 2023 0.00000135 -0.00000008 -5.59% 0.00000143 0.00000144 0.00000130 4,932,690.00
Nov 20 2023 0.00000143 0.00000004 2.88% 0.00000138 0.00000155 0.00000138 7,707,462.00
Nov 19 2023 0.00000139 0.00000002 1.46% 0.00000137 0.00000140 0.00000133 3,226,168.00
Nov 18 2023 0.00000137 -0.00000004 -2.84% 0.00000141 0.00000152 0.00000132 9,181,294.00
Nov 17 2023 0.00000141 0.00000005 3.68% 0.00000137 0.00000145 0.00000130 4,361,280.00
Nov 16 2023 0.00000136 0.00000001 0.74% 0.00000134 0.00000143 0.00000134 3,320,167.00
Nov 15 2023 0.00000135 -0.00000008 -5.59% 0.00000143 0.00000145 0.00000134 3,412,142.00
Nov 14 2023 0.00000143 0.00000010 7.52% 0.00000132 0.00000144 0.00000129 9,368,222.00
Nov 13 2023 0.00000133 -0.00000004 -2.92% 0.00000138 0.00000141 0.00000132 4,816,518.00
Nov 12 2023 0.00000137 0.00000000 0.00% 0.00000137 0.00000144 0.00000133 3,140,564.00
Nov 11 2023 0.00000137 0.00000003 2.24% 0.00000134 0.00000142 0.00000130 2,868,231.00
Nov 10 2023 0.00000134 0.00000003 2.29% 0.00000131 0.00000134 0.00000126 3,714,800.00
Nov 09 2023 0.00000131 -0.00000007 -5.07% 0.00000138 0.00000140 0.00000120 4,276,845.00
Nov 08 2023 0.00000138 -0.00000001 -0.72% 0.00000140 0.00000143 0.00000137 2,833,210.00
Nov 07 2023 0.00000139 -0.00000002 -1.42% 0.00000141 0.00000144 0.00000135 3,020,504.00
Nov 06 2023 0.00000141 0.00000005 3.68% 0.00000137 0.00000142 0.00000135 5,896,543.00
Nov 05 2023 0.00000136 0.00000000 0.00% 0.00000138 0.00000140 0.00000135 1,458,063.00
Nov 04 2023 0.00000136 0.00000001 0.74% 0.00000135 0.00000139 0.00000134 4,425,997.00
Nov 03 2023 0.00000135 0.00000002 1.50% 0.00000135 0.00000137 0.00000129 3,135,491.00
Nov 02 2023 0.00000133 -0.00000008 -5.67% 0.00000142 0.00000144 0.00000132 5,306,413.00
Nov 01 2023 0.00000141 0.00000006 4.44% 0.00000138 0.00000147 0.00000136 4,686,325.00
Oct 31 2023 0.00000135 -0.00000011 -7.53% 0.00000145 0.00000148 0.00000133 6,091,593.00
Oct 30 2023 0.00000146 0.00000009 6.57% 0.00000139 0.00000156 0.00000137 9,881,949.00
Oct 29 2023 0.00000137 0.00000000 0.00% 0.00000138 0.00000141 0.00000136 2,370,837.00
Oct 28 2023 0.00000137 0.00000001 0.74% 0.00000136 0.00000139 0.00000131 3,295,206.00
Oct 27 2023 0.00000136 -0.00000001 -0.73% 0.00000137 0.00000139 0.00000135 549,862.00
Oct 26 2023 0.00000137 0.00000003 2.24% 0.00000133 0.00000140 0.00000131 4,061,473.00
Oct 25 2023 0.00000134 0.00000001 0.75% 0.00000134 0.00000137 0.00000131 2,151,920.00
Oct 24 2023 0.00000133 -0.00000001 -0.75% 0.00000133 0.00000139 0.00000126 9,226,782.00
Oct 23 2023 0.00000134 -0.00000008 -5.63% 0.00000141 0.00000143 0.00000126 4,181,591.00
Oct 22 2023 0.00000142 0.00000002 1.43% 0.00000140 0.00000142 0.00000138 897,026.00
Oct 21 2023 0.00000140 0.00000003 2.19% 0.00000137 0.00000141 0.00000134 3,590,533.00
Oct 20 2023 0.00000137 -0.00000001 -0.72% 0.00000138 0.00000139 0.00000135 1,673,530.00
Oct 19 2023 0.00000138 -0.00000001 -0.72% 0.00000138 0.00000146 0.00000136 3,913,176.00
Oct 18 2023 0.00000139 -0.00000001 -0.71% 0.00000138 0.00000140 0.00000137 1,332,988.00
Oct 17 2023 0.00000140 -0.00000005 -3.45% 0.00000145 0.00000146 0.00000138 1,034,585.00
Oct 16 2023 0.00000145 -0.00000004 -2.68% 0.00000148 0.00000150 0.00000139 2,394,891.00
Oct 15 2023 0.00000149 -0.00000001 -0.67% 0.00000150 0.00000151 0.00000148 469,726.00
Oct 14 2023 0.00000150 0.00000001 0.67% 0.00000149 0.00000151 0.00000148 643,944.00
Oct 13 2023 0.00000149 0.00000000 0.00% 0.00000149 0.00000150 0.00000148 340,401.00
Oct 12 2023 0.00000149 -0.00000001 -0.67% 0.00000150 0.00000152 0.00000148 362,688.00
Oct 11 2023 0.00000150 0.00000004 2.74% 0.00000146 0.00000152 0.00000146 798,549.00
Oct 10 2023 0.00000146 0.00000001 0.69% 0.00000146 0.00000148 0.00000144 1,070,192.00
Oct 09 2023 0.00000145 -0.00000007 -4.61% 0.00000152 0.00000153 0.00000143 1,518,215.00
Oct 08 2023 0.00000152 -0.00000002 -1.30% 0.00000154 0.00000154 0.00000151 613,617.00
Oct 07 2023 0.00000154 -0.00000002 -1.28% 0.00000156 0.00000156 0.00000153 520,366.00
Oct 06 2023 0.00000156 0.00000000 0.00% 0.00000155 0.00000159 0.00000155 558,455.00
Oct 05 2023 0.00000156 -0.00000002 -1.27% 0.00000158 0.00000158 0.00000154 540,758.00
Oct 04 2023 0.00000158 -0.00000001 -0.63% 0.00000158 0.00000158 0.00000154 2,268,716.00
Oct 03 2023 0.00000159 -0.00000001 -0.63% 0.00000160 0.00000162 0.00000158 406,846.00
Oct 02 2023 0.00000160 -0.00000004 -2.44% 0.00000163 0.00000165 0.00000156 1,960,366.00
Oct 01 2023 0.00000164 0.00000003 1.86% 0.00000161 0.00000167 0.00000161 3,235,043.00
Sep 30 2023 0.00000161 0.00000000 0.00% 0.00000161 0.00000162 0.00000159 526,560.00
Sep 29 2023 0.00000161 0.00000000 0.00% 0.00000161 0.00000161 0.00000158 766,911.00
Sep 28 2023 0.00000161 0.00000000 0.00% 0.00000161 0.00000163 0.00000158 611,102.00
Sep 27 2023 0.00000161 -0.00000002 -1.23% 0.00000163 0.00000164 0.00000160 1,385,662.00
Sep 26 2023 0.00000163 0.00000000 0.00% 0.00000163 0.00000165 0.00000161 1,131,702.00
Sep 25 2023 0.00000163 0.00000001 0.62% 0.00000163 0.00000166 0.00000161 1,644,552.00
Sep 24 2023 0.00000162 -0.00000001 -0.61% 0.00000162 0.00000164 0.00000160 2,123,150.00
Sep 23 2023 0.00000163 -0.00000001 -0.61% 0.00000164 0.00000165 0.00000161 645,103.00
Sep 22 2023 0.00000164 0.00000001 0.61% 0.00000163 0.00000164 0.00000160 401,833.00
Sep 21 2023 0.00000163 0.00000004 2.52% 0.00000161 0.00000164 0.00000158 1,448,801.00
Sep 20 2023 0.00000159 -0.00000003 -1.85% 0.00000161 0.00000164 0.00000157 2,218,760.00
Sep 19 2023 0.00000162 0.00000003 1.89% 0.00000158 0.00000164 0.00000156 4,136,016.00
Sep 18 2023 0.00000159 0.00000000 0.00% 0.00000159 0.00000162 0.00000155 15,100,508.00
Sep 17 2023 0.00000159 -0.00000009 -5.36% 0.00000169 0.00000169 0.00000158 3,357,848.00
Sep 16 2023 0.00000168 -0.00000002 -1.18% 0.00000171 0.00000173 0.00000166 3,603,067.00
Sep 15 2023 0.00000170 0.00000002 1.19% 0.00000169 0.00000173 0.00000164 4,850,086.00
Sep 14 2023 0.00000168 -0.00000001 -0.59% 0.00000169 0.00000171 0.00000166 5,437,715.00
Sep 13 2023 0.00000169 0.00000001 0.60% 0.00000169 0.00000172 0.00000164 4,676,584.00
Sep 12 2023 0.00000168 -0.00000004 -2.33% 0.00000172 0.00000177 0.00000166 9,281,646.00

Your Recent History

COIN
ARPABTC
ARPA Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com