We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | Gate.io | 16022.078 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.12 | 1741204412 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 1 | https://gate.io/trade/ARRR_ETH | 70.7832212332 | 11 minutes ago |
| 0.1506 | Gate.io | 6613.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,017.53 | 1741204411 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 2 | https://gate.io/trade/ARRR_USDT | 29.2167787668 | 11 minutes ago |
| 2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741132921 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 20 hours ago |
| 6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741132938 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 4 | https://trade.kucoin.com/ARRR-BTC | 0 | 20 hours ago |
| 1.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741132920 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 5 | https://hitbtc.com/ARRR-to-BTC | 0 | 20 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARRR/USDT | https://hitbtc.com/ARRR-to-USDT | USDT | 6 | https://hitbtc.com/ARRR-to-USDT | 0 | - | |||
| 0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741132938 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 7 | https://trade.kucoin.com/ARRR-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58940439 | 0.00894984 | 1.51845492702 | 0.52077386 | 0.63217333 | 0 | CX |
| 4 | 0.65043503 | -0.0520808 | -8.00707182084 | 0.52077386 | 0.66612252 | 0 | CX |
| 12 | 0.64403747 | -0.04568324 | -7.09325809879 | 0.52077386 | 0.72742101 | 0 | CX |
| 26 | 0.38573517 | 0.21261906 | 55.1204755325 | 0.34939884 | 0.72742101 | 0 | CX |
| 52 | 0.45421927 | 0.14413496 | 31.7324626056 | 0.33031886 | 0.72742101 | 0 | CX |
| 156 | 1.07216481 | -0.47381058 | -44.1919540336 | 0.16445981 | 2.40713046 | 19634.4107002 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.125145 | 20328.9200935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.58087384 | 0.0065589 | 1.14 | 0.57210322 | 0.59116471 | 0.54337888 | 0 |
| 1741045800 | 0.57431494 | -0.052262 | -8.34 | 0.60809049 | 0.62251381 | 0.56571922 | 0 |
| 1740959400 | 0.62657689 | 0.05601288 | 9.82 | 0.57260742 | 0.63217333 | 0.56531217 | 0 |
| 1740873000 | 0.57056401 | 0.00891127 | 1.59 | 0.55999656 | 0.57529389 | 0.55751531 | 0 |
| 1740786600 | 0.56165274 | -0.001007 | -0.18 | 0.5631885 | 0.56581997 | 0.52077386 | 0 |
| 1740700200 | 0.56265975 | 0.00486301 | 0.87 | 0.56041638 | 0.5774326 | 0.54955101 | 0 |
| 1740613800 | 0.55779674 | -0.032425 | -5.49 | 0.58940439 | 0.59356117 | 0.54644459 | 0 |
| 1740527400 | 0.59022128 | -0.020801 | -3.40 | 0.60809049 | 0.61517673 | 0.57189388 | 0 |
| 1740441000 | 0.61102241 | -0.027409 | -4.29 | 0.64221051 | 0.64278015 | 0.60903326 | 0 |
| 1740354600 | 0.63843138 | -0.004007 | -0.62 | 0.64221051 | 0.64278015 | 0.6335316 | 0 |
| 1740268200 | 0.64243861 | 0.00325092 | 0.51 | 0.63826719 | 0.64419195 | 0.63689151 | 0 |
| 1740181800 | 0.63918769 | -0.015286 | -2.34 | 0.6538244 | 0.6615396 | 0.63079619 | 0 |
| 1740095400 | 0.65447364 | 0.01223054 | 1.90 | 0.64259282 | 0.65663602 | 0.64142215 | 0 |
| 1740009000 | 0.6422431 | 0.00782519 | 1.23 | 0.63556557 | 0.6438762 | 0.63192476 | 0 |
| 1739922600 | 0.63441791 | -0.00246 | -0.39 | 0.6374934 | 0.64217141 | 0.62107216 | 0 |
| 1739836200 | 0.63687781 | -0.002499 | -0.39 | 0.64936365 | 0.64989711 | 0.63324166 | 0 |
| 1739749800 | 0.63937708 | -0.009583 | -1.48 | 0.64936365 | 0.64994679 | 0.63901938 | 0 |
| 1739663400 | 0.64895966 | 0.0012234 | 0.19 | 0.6481086 | 0.65128583 | 0.64686285 | 0 |
| 1739577000 | 0.64773626 | 0.00543737 | 0.85 | 0.64301343 | 0.65747632 | 0.64054116 | 0 |
| 1739490600 | 0.64229889 | -0.007157 | -1.10 | 0.6509816 | 0.65218185 | 0.63364219 | 0 |
| 1739404200 | 0.64945589 | 0.01238643 | 1.94 | 0.6367371 | 0.65234451 | 0.6260685 | 0 |
| 1739317800 | 0.63706946 | -0.010539 | -1.63 | 0.64835252 | 0.65502493 | 0.63093098 | 0 |
| 1739231400 | 0.64760865 | 0.0067709 | 1.06 | 0.6422296 | 0.66612252 | 0.64136942 | 0 |
| 1739145000 | 0.64083775 | -0.001566 | -0.24 | 0.64172061 | 0.64715286 | 0.63020653 | 0 |
| 1739058600 | 0.64240416 | 0.00054304 | 0.08 | 0.64202897 | 0.64423178 | 0.63646212 | 0 |
| 1738972200 | 0.64186112 | 0.00035238 | 0.05 | 0.6422296 | 0.66612252 | 0.63655781 | 0 |
| 1738885800 | 0.64150874 | -0.000565 | -0.09 | 0.64253078 | 0.65937376 | 0.6368959 | 0 |
| 1738799400 | 0.64207372 | -0.00964 | -1.48 | 0.65043503 | 0.65886697 | 0.6396629 | 0 |
| 1738713000 | 0.65171383 | -0.024343 | -3.60 | 0.67529227 | 0.67667174 | 0.640395 | 0 |
| 1738626600 | 0.67605728 | 0.02689905 | 4.14 | 0.64767322 | 0.681625 | 0.60840224 | 0 |
| 1738540200 | 0.64915823 | -0.020708 | -3.09 | 0.66860981 | 0.67458803 | 0.64008012 | 0 |
| 1738453800 | 0.66986573 | -0.010596 | -1.56 | 0.68046111 | 0.68322572 | 0.66685315 | 0 |
| 1738367400 | 0.68046204 | -0.017811 | -2.55 | 0.69679079 | 0.70432311 | 0.67540339 | 0 |
| 1738281000 | 0.69827254 | 0.00780218 | 1.13 | 0.6898549 | 0.70743996 | 0.68763108 | 0 |
| 1738194600 | 0.69047036 | 0.01792641 | 2.67 | 0.67386312 | 0.69702447 | 0.67377141 | 0 |
| 1738108200 | 0.67254395 | -0.004346 | -0.64 | 0.68066001 | 0.68851692 | 0.66663111 | 0 |
| 1738021800 | 0.67688986 | -0.007968 | -1.16 | 0.69136472 | 0.70330639 | 0.65053518 | 0 |
| 1737935400 | 0.68485789 | -0.012625 | -1.81 | 0.69645962 | 0.70062784 | 0.68334216 | 0 |
| 1737849000 | 0.69748325 | 0.00094756 | 0.14 | 0.69643494 | 0.70006352 | 0.69270416 | 0 |
| 1737762600 | 0.69653569 | 0.00485304 | 0.70 | 0.69136472 | 0.71275637 | 0.68337441 | 0 |
| 1737676200 | 0.69168265 | 0.00064983 | 0.09 | 0.68923319 | 0.70972091 | 0.67345434 | 0 |
| 1737589800 | 0.69103282 | -0.013157 | -1.87 | 0.70604918 | 0.70675275 | 0.68719763 | 0 |
| 1737503400 | 0.70418958 | 0.02549065 | 3.76 | 0.67848008 | 0.71325087 | 0.66572764 | 0 |
| 1737417000 | 0.67869893 | 0.00446993 | 0.66 | 0.66506656 | 0.72742101 | 0.66506656 | 0 |
| 1737330600 | 0.674229 | -0.019411 | -2.80 | 0.69332494 | 0.70665367 | 0.66311159 | 0 |
| 1737244200 | 0.69363955 | 0.00049562 | 0.07 | 0.69357917 | 0.69756531 | 0.68026707 | 0 |
| 1737157800 | 0.69314393 | 0.02798626 | 4.21 | 0.66506656 | 0.70427962 | 0.66506656 | 0 |
| 1737071400 | 0.66515767 | -0.000957 | -0.14 | 0.66769537 | 0.66908223 | 0.64739046 | 0 |
| 1736985000 | 0.66611454 | 0.02355371 | 3.67 | 0.6416428 | 0.66806418 | 0.6416428 | 0 |
| 1736898600 | 0.64256083 | 0.01520642 | 2.42 | 0.62848019 | 0.64711761 | 0.62735082 | 0 |
| 1736812200 | 0.62735441 | -0.000431 | -0.07 | 0.64366839 | 0.64650282 | 0.59756115 | 0 |
| 1736725800 | 0.62778527 | -0.000973 | -0.15 | 0.62889083 | 0.63415503 | 0.6229436 | 0 |
| 1736639400 | 0.62875783 | -0.001268 | -0.20 | 0.62980101 | 0.63146085 | 0.624006 | 0 |
| 1736553000 | 0.63002565 | 0.01655424 | 2.70 | 0.64366839 | 0.64650282 | 0.61340437 | 0 |
| 1736466600 | 0.61347141 | -0.019164 | -3.03 | 0.63137533 | 0.63387913 | 0.60697595 | 0 |
| 1736380200 | 0.63263504 | -0.011636 | -1.81 | 0.64366839 | 0.64650282 | 0.61592785 | 0 |
| 1736293800 | 0.64427095 | -0.035609 | -5.24 | 0.68020755 | 0.68300095 | 0.63951194 | 0 |
| 1736207400 | 0.6798803 | 0.02550228 | 3.90 | 0.64438593 | 0.68148541 | 0.63870111 | 0 |
| 1736121000 | 0.65437802 | 0.00128199 | 0.20 | 0.65292459 | 0.6567379 | 0.64701494 | 0 |
| 1736034600 | 0.65309603 | 0.00072352 | 0.11 | 0.65279565 | 0.65616653 | 0.64889549 | 0 |
| 1735948200 | 0.65237251 | 0.00815616 | 1.27 | 0.64438593 | 0.65786707 | 0.63870111 | 0 |
| 1735861800 | 0.64421635 | 0.01592429 | 2.53 | 0.66285584 | 0.66408156 | 0.63374393 | 0 |
| 1735775400 | 0.62829206 | 0.00783589 | 1.26 | 0.62099927 | 0.6308446 | 0.61728292 | 0 |
| 1735689000 | 0.62045617 | 0.00496257 | 0.81 | 0.61580995 | 0.63917904 | 0.61159983 | 0 |
| 1735602600 | 0.6154936 | -0.007343 | -1.18 | 0.66285584 | 0.66408156 | 0.60736451 | 0 |
| 1735516200 | 0.62283707 | -0.00907 | -1.44 | 0.63269689 | 0.63269689 | 0.61767933 | 0 |
| 1735429800 | 0.63190667 | 0.00506338 | 0.81 | 0.62689423 | 0.63323999 | 0.62530561 | 0 |
| 1735343400 | 0.62684329 | -0.009233 | -1.45 | 0.63662518 | 0.64605621 | 0.62139435 | 0 |
| 1735257000 | 0.63607635 | -0.023385 | -3.55 | 0.66285584 | 0.66408156 | 0.63249559 | 0 |
| 1735170600 | 0.65946114 | 0.00417507 | 0.64 | 0.65622073 | 0.66057974 | 0.64945496 | 0 |
| 1735084200 | 0.65528607 | 0.02557058 | 4.06 | 0.62946213 | 0.6604381 | 0.62132419 | 0 |
| 1734997800 | 0.62971549 | -0.002261 | -0.36 | 0.64541235 | 0.64744346 | 0.61435087 | 0 |
| 1734911400 | 0.63197696 | -0.013561 | -2.10 | 0.64541235 | 0.64744346 | 0.62652861 | 0 |
| 1734825000 | 0.64553777 | -0.00253 | -0.39 | 0.64969223 | 0.66168145 | 0.64134694 | 0 |
| 1734738600 | 0.6480677 | -0.00318 | -0.49 | 0.64826314 | 0.65212393 | 0.61293502 | 0 |
| 1734652200 | 0.65124799 | -0.016931 | -2.53 | 0.6678698 | 0.68324081 | 0.63592626 | 0 |
| 1734565800 | 0.66817943 | -0.037427 | -5.30 | 0.70572366 | 0.70806559 | 0.66727243 | 0 |
| 1734479400 | 0.70560609 | 0.00100933 | 0.14 | 0.70497374 | 0.72021268 | 0.70107418 | 0 |
| 1734393000 | 0.70459676 | 0.00863583 | 1.24 | 0.67293484 | 0.71650032 | 0.66665551 | 0 |
| 1734306600 | 0.69596093 | 0.02158005 | 3.20 | 0.67491275 | 0.69874349 | 0.67377819 | 0 |
| 1734220200 | 0.67438088 | 0.00078503 | 0.12 | 0.67446275 | 0.6823799 | 0.66941114 | 0 |
| 1734133800 | 0.67359585 | 0.008486 | 1.28 | 0.66564192 | 0.67758805 | 0.66030503 | 0 |
| 1734047400 | 0.66510985 | -0.00834 | -1.24 | 0.67293484 | 0.68176332 | 0.66042985 | 0 |
| 1733961000 | 0.67345008 | 0.03112725 | 4.85 | 0.64403747 | 0.67794768 | 0.63697716 | 0 |
| 1733874600 | 0.64232283 | -0.005411 | -0.84 | 0.64646831 | 0.65327259 | 0.62766025 | 0 |
| 1733788200 | 0.64773367 | -0.024462 | -3.64 | 0.6643475 | 0.66820563 | 0.6350605 | 0 |
| 1733701800 | 0.67219556 | 0.00761059 | 1.15 | 0.6643475 | 0.67219556 | 0.65815927 | 0 |
| 1733615400 | 0.66458497 | -0.00035 | -0.05 | 0.66414687 | 0.6687901 | 0.65933572 | 0 |
| 1733529000 | 0.66493469 | 0.02056565 | 3.19 | 0.64330484 | 0.67850209 | 0.64162924 | 0 |
| 1733442600 | 0.64436904 | -0.013728 | -2.09 | 0.65594462 | 0.68908723 | 0.6220241 | 0 |
|
ARRR/BTC 0.00000665 BTC
+0.00%
|
ARRR/EUR 0.554401 €
+1.49%
|
|
ARRR/USD $ 0.598354
+3.15%
|
ARRR/GBP £ 0.464166
+2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
