ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArweaveAR
US$ 20.43
0.00
(
0.00%
)
Info
Rank Rank 62
Coin
Mineable
Bid
US$ 20.39
Exchange
CRTO
Ask
US$ 20.68
Last Trade Time
23:51:07
Volume (24h)
$ 28,743,410
Last Trade Size
1.26
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 20.43
Fully Diluted Market Cap
US$ 1,348,380,000
Genesis Date
6/07/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.9Binance34703.01/cdn/crypto/logos/exchanges/BINA.png$ 554,858.271734915269AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT74.9051327924Recently
15.9OKX7669.602208/cdn/crypto/logos/exchanges/OKEX.png$ 122,519.481734915270AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT16.5545458983Recently
15.88Kucoin1714.7893/cdn/crypto/logos/exchanges/KUCN.png$ 27,414.651734915138AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT3.70130776055Recently
15.89LBank1121.39/cdn/crypto/logos/exchanges/LBNK.png$ 17,903.901734915270AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT4https://www.lbank.info/exchange/ar/usdt2.42047784507Recently
15.9HTX334.01/cdn/crypto/logos/exchanges/HUOB.png$ 5,339.931734915270AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT5https://www.huobi.com/en-us/exchange/ar_usdt0.720947935179Recently
15.32Bitvavo258.67051981/cdn/crypto/logos/exchanges/BITV.png€ 3,973.151734915270AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR6https://account.bitvavo.com/markets/AR-EUR0.55833052049Recently
16Crypto.com255.56/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,076.661734915013AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD7https://crypto.com/exchange/trade/AR_USD0.551616581283Recently
15.9Gate.io216.67/cdn/crypto/logos/exchanges/GATE.png$ 3,467.071734913766AR/USDThttps://gate.io/trade/AR_USDTUSDT8https://gate.io/trade/AR_USDT0.46767398914825 minutes ago
0.0001685Binance50.76/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0085661734915269AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC9https://www.binance.com/en/trade/AR_BTC0.109563537588Recently
15.9Crypto.com4.8/cdn/crypto/logos/exchanges/CRTO.png$ 76.331734915234AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.0103606182116Recently
0.0001669Kucoin0.0197/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000003281734915139AR/BTChttps://trade.kucoin.com/AR-BTCBTC11https://trade.kucoin.com/AR-BTC4.25217039102E-5Recently
10.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD053 minutes ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth052 minutes ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc052 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
122.29-1.86-8.3445491251720.3623.02844.85857143CX
421.93-1.5-6.8399452804418.526.661185.96857143CX
12000026.66907.45494118CX
26000034.33684.2CX
52000049.56444.10009429CX
15652.68701592-32.25701592-61.22384302234.168.9611577948.63478402CX
260000090.5289279116939.2366867CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
173491140020.4300.000000
173482500020.4300.000000
173473860020.4300.000000
173465220020.4300.000000
173456580020.430.070.340000
173447940020.36-1.07-4.9921.3321.7820.362665
173439300021.43-0.29-1.3422.2923.0221.133248
173430660021.7200.000000
173422020021.7200.000000
173413380021.7200.000000
173404740021.7200.000000
173396100021.7200.000000
173387460021.72-0.46-2.0721.9822.8819.738558
173378820022.182.2811.4626.6526.6619.768326
173370180019.900.000000
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000
173292420019.900.000000
173283780019.900.000000
173275140019.900.000000
173266500019.9-0.24-1.1920.1121.0918.56758
173257860020.141.9510.7221.9322.7120.143648
173249220018.1900.000000
173240580018.1900.000000
173231940018.1900.000000
173223300018.1900.000000
173214660018.1900.000000
173206020018.190.060.3319.1519.617.833076
173197380018.134.3731.7617.518.317.33538
173188740013.7600.000000
173180100013.7600.000000
173171460013.7600.000000
173162820013.7600.000000
173154180013.7600.000000
173145540013.7600.000000
173136900013.7600.000000
173128260013.7600.000000
173119620013.7600.000000
173110980013.7600.000000
173102340013.7600.000000
173093700013.760.010.070000
173085060013.750.755.7713.1914.2113.031907
173076420013-3.99-23.4813.8114.1712.451910
173067780016.9900.000000
173059140016.9900.000000
173050500016.9900.000000
173041860016.9900.000000
173033220016.9900.000000
173024580016.990.865.3316.0917.3416.081479
173015940016.13-2.74-14.5216.1816.4515.181490
173007300018.8700.000000
172998660018.8700.000000
172990020018.8700.000000
172981380018.8700.000000
172972740018.8700.000000
172964100018.8700.000000
172955460018.8700.0019.1119.7918.420
172946820018.870.010.050000
172938180018.86-0.25-1.3119.1119.3418.55545
172929540019.110.583.1318.6219.1818.545259
172920900018.53-1.35-6.7919.0419.2518.134970
172912260019.880.050.250000
172903620019.83-0.72-3.5020.6320.8219.25806
172894980020.551.457.5919.320.6818.897651
172886340019.100.000000
172877700019.100.000000
172869060019.100.000000
172860420019.100.000000
172851780019.100.000000
172843140019.10.140.7419.0319.3618.251200
172834500018.960.261.3919.7220.3818.785320
172825860018.700.000000
172817220018.70.030.160000
172808580018.670.724.0118.1118.9717.822909
172799940017.95-4.93-21.5518.4918.8817.274315
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000

Your Recent History

Delayed Upgrade Clock