Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | Crypto | 1,599,045,753 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.43 | 24.46 | 24.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.43 | 4.10 - 42.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:55:04 | 0.010000 | 24.43 | USD |
ARUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.30 | 34.59 | 24.40 | 42.79 | -8.87 | -26.64% |
| 1 Month | 37.80 | 42.23 | 24.40 | 1,443.66 | -13.37 | -35.37% |
| 3 Months | 8.89 | 42.23 | 7.98 | 579.53 | 15.54 | 174.80% |
| 6 Months | 0.00000000 | 42.23 | 0.00000000 | 3,481.35 | 0.00 | 0.00% |
| 1 Year | 9.03 | 42.23 | 4.10 | 5,446.94 | 15.40 | 170.54% |
| 3 Years | 24.45 | 90.53 | 4.10 | 29,193.18 | -0.01935 | -0.08% |
| 5 Years | 1.26 | 90.53 | 1.17 | 24,176.78 | 23.17 | 1,833.25% |
ARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 16 2024 | 24.43 | -2.26 | -8.47% | 25.28 | 25.32 | 24.40 | 4.00 |
| Apr 15 2024 | 26.69 | -3.95 | -12.89% | 33.30 | 34.59 | 26.57 | 81.00 |
| Apr 14 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 13 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 12 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 11 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 10 2024 | 30.64 | -3.83 | -11.11% | 30.62 | 30.64 | 30.61 | 0.00 |
| Apr 09 2024 | 34.47 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 08 2024 | 34.47 | 0.010 | 0.03% | 33.30 | 34.59 | 31.75 | 64.00 |
| Apr 07 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 06 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 05 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 04 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 03 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 02 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 01 2024 | 34.46 | -6.41 | -15.68% | 38.29 | 38.39 | 38.23 | 64.00 |
| Mar 31 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 30 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 29 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 28 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 27 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 26 2024 | 40.87 | 0.090 | 0.22% | 42.23 | 42.23 | 40.83 | 101.00 |
| Mar 25 2024 | 40.78 | 3.16 | 8.40% | 37.96 | 40.93 | 37.96 | 102.00 |
| Mar 24 2024 | 37.62 | -0.650 | -1.69% | 36.22 | 37.67 | 36.22 | 3.00 |
| Mar 23 2024 | 38.27 | 6.49 | 20.41% | 37.80 | 38.27 | 37.80 | 12,571.00 |
| Mar 22 2024 | 31.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 21 2024 | 31.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 20 2024 | 31.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 19 2024 | 31.78 | -1.39 | -4.19% | 29.91 | 31.86 | 29.91 | 5.00 |
