Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASAN Token | ASANUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000033 | 0.000034 | 0.00003 - 0.000102 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:39:10 | 66,051.72 | 0.000034 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,589.67 | 106,256,582.47 | ASAN |
ASANUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000036 | 0.000037 | 0.000033 | 87,479,379.82 | -0.00000200 | -5.56% |
1 Month | 0.000038 | 0.000043 | 0.00003 | 106,291,233.96 | -0.00000400 | -10.53% |
3 Months | 0.000052 | 0.000057 | 0.00003 | 93,739,585.54 | -0.000018 | -34.62% |
6 Months | 0.000057 | 0.000075 | 0.00003 | 102,902,290.06 | -0.000023 | -40.35% |
1 Year | 0.000069 | 0.000102 | 0.00003 | 1,173,290,437.63 | -0.000035 | -50.72% |
3 Years | 0.000093 | 0.000108 | 0.00003 | 1,810,665,992.71 | -0.000059 | -63.44% |
5 Years | 0.000093 | 0.000108 | 0.00003 | 1,810,665,992.71 | -0.000059 | -63.44% |
ASANUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000035 | 0.000033 | 68,959,185.00 |
May 12 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000033 | 100,250,498.00 |
May 11 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000034 | 53,218,007.00 |
May 10 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000036 | 105,549,146.00 |
May 09 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000036 | 83,754,850.00 |
May 08 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 94,774,415.00 |
May 07 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 0.000036 | 105,849,554.00 |
May 06 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000038 | 0.000036 | 51,994,790.00 |
May 05 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000036 | 114,902,999.00 |
May 04 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 0.000036 | 116,987,086.00 |
May 03 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 116,004,779.00 |
May 02 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000039 | 0.000035 | 117,246,664.00 |
May 01 2024 | 0.000036 | -0.00000300 | -7.69% | 0.000039 | 0.000039 | 0.000035 | 119,448,335.00 |
Apr 30 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000038 | 0.00004 | 0.000037 | 115,902,856.00 |
Apr 29 2024 | 0.000038 | -0.00000200 | -5.00% | 0.00004 | 0.00004 | 0.000037 | 123,658,901.00 |
Apr 28 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.00004 | 0.000038 | 127,665,589.00 |
Apr 27 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.00004 | 0.000038 | 116,745,080.00 |
Apr 26 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000039 | 91,881,508.00 |
Apr 25 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000041 | 0.00004 | 96,802,301.00 |
Apr 24 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 107,988,611.00 |
Apr 23 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 0.00004 | 112,441,562.00 |
Apr 22 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000041 | 0.00004 | 66,245,891.00 |
Apr 21 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000043 | 0.000038 | 117,702,925.00 |
Apr 20 2024 | 0.000041 | 0.00000300 | 7.89% | 0.000038 | 0.000043 | 0.000037 | 118,082,683.00 |
Apr 19 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.00004 | 0.000035 | 146,352,615.00 |
Apr 18 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000036 | 0.00004 | 0.000035 | 141,157,249.00 |
Apr 17 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000038 | 0.00003 | 124,074,231.00 |
Apr 16 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000039 | 0.00003 | 120,512,226.00 |
Apr 15 2024 | 0.000038 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000038 | 70,425,551.00 |
Apr 14 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.000041 | 0.000036 | 131,072,847.00 |
Apr 13 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000041 | 0.000042 | 0.000036 | 99,856,659.00 |