ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36625
0.10%
Bitcoin
68,726.44
0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ASAN Token (Cryptocurrency:ASANUST)

  6. ASAN Token (Cryptocurrency:ASANUST) Historical

ASANUST ASAN Token

0.000037
0.00 (0.00%)
22:29:43 - Realtime Data

ASANUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.000037 0.00 0.00% 0.000037 0.000039 0.000037 119,583,356.00
May 27 2024 0.000037 0.00000100 2.78% 0.000036 0.000039 0.000036 76,921,228.00
May 26 2024 0.000036 0.00 0.00% 0.000036 0.000037 0.000036 101,269,965.00
May 25 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000037 0.000036 105,100,888.00
May 24 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000036 108,561,037.00
May 23 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000036 109,812,997.00
May 22 2024 0.000037 0.00 0.00% 0.000036 0.000038 0.000036 118,467,796.00
May 21 2024 0.000037 0.00 0.00% 0.000037 0.000038 0.000035 119,761,463.00
May 20 2024 0.000037 0.00000300 8.82% 0.000035 0.000038 0.000034 81,104,017.00
May 19 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 113,656,776.00
May 18 2024 0.000035 0.00000100 2.94% 0.000034 0.000035 0.000034 121,420,820.00
May 17 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000036 0.000034 104,964,509.00
May 16 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000037 0.000034 103,248,623.00
May 15 2024 0.000036 0.00000200 5.88% 0.000034 0.000037 0.000034 103,246,574.00
May 14 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000033 112,223,836.00
May 13 2024 0.000034 0.00 0.00% 0.000034 0.000035 0.000033 68,959,185.00
May 12 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000033 100,250,498.00
May 11 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000034 53,218,007.00
May 10 2024 0.000036 0.00 0.00% 0.000036 0.000037 0.000036 105,549,146.00
May 09 2024 0.000036 0.00 0.00% 0.000036 0.000037 0.000036 83,754,850.00
May 08 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000037 0.000036 94,774,415.00
May 07 2024 0.000037 0.00000100 2.78% 0.000036 0.000037 0.000036 105,849,554.00
May 06 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000038 0.000036 51,994,790.00
May 05 2024 0.000037 0.00 0.00% 0.000037 0.000038 0.000036 114,902,999.00
May 04 2024 0.000037 0.00000100 2.78% 0.000036 0.000037 0.000036 116,987,086.00
May 03 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 116,004,779.00
May 02 2024 0.000036 0.00 0.00% 0.000036 0.000039 0.000035 117,246,664.00
May 01 2024 0.000036 -0.00000300 -7.69% 0.000039 0.000039 0.000035 119,448,335.00
Apr 30 2024 0.000039 0.00000100 2.63% 0.000038 0.00004 0.000037 115,902,856.00
Apr 29 2024 0.000038 -0.00000200 -5.00% 0.00004 0.00004 0.000037 123,658,901.00
Apr 28 2024 0.00004 0.00000100 2.56% 0.000039 0.00004 0.000038 127,665,589.00
Apr 27 2024 0.000039 0.00 0.00% 0.000039 0.00004 0.000038 116,745,080.00
Apr 26 2024 0.000039 -0.00000100 -2.50% 0.00004 0.00004 0.000039 91,881,508.00
Apr 25 2024 0.00004 0.00 0.00% 0.00004 0.000041 0.00004 96,802,301.00
Apr 24 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 107,988,611.00
Apr 23 2024 0.000041 0.00000100 2.50% 0.00004 0.000041 0.00004 112,441,562.00
Apr 22 2024 0.00004 0.00 0.00% 0.00004 0.000041 0.00004 66,245,891.00
Apr 21 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000043 0.000038 117,702,925.00
Apr 20 2024 0.000041 0.00000300 7.89% 0.000038 0.000043 0.000037 118,082,683.00
Apr 19 2024 0.000038 0.00 0.00% 0.000038 0.00004 0.000035 146,352,615.00
Apr 18 2024 0.000038 0.00000200 5.56% 0.000036 0.00004 0.000035 141,157,249.00
Apr 17 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000038 0.00003 124,074,231.00
Apr 16 2024 0.000037 -0.00000100 -2.63% 0.000038 0.000039 0.00003 120,512,226.00
Apr 15 2024 0.000038 0.00 0.00% 0.000039 0.000039 0.000038 70,425,551.00
Apr 14 2024 0.000038 -0.00000100 -2.56% 0.000039 0.000041 0.000036 131,072,847.00
Apr 13 2024 0.000039 -0.00000200 -4.88% 0.000041 0.000042 0.000036 99,856,659.00
Apr 12 2024 0.000041 0.00 0.00% 0.000041 0.000042 0.000041 89,770,226.00
Apr 11 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000042 0.000041 102,764,548.00
Apr 10 2024 0.000042 -0.00000100 -2.33% 0.000043 0.000043 0.000041 57,169,955.00
Apr 09 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000041 105,534,787.00
Apr 08 2024 0.000043 0.00000100 2.38% 0.000041 0.000043 0.000041 73,423,209.00
Apr 07 2024 0.000042 0.00000100 2.44% 0.000041 0.000042 0.000041 110,924,042.00
Apr 06 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000043 0.00004 112,276,549.00
Apr 05 2024 0.000042 0.00000100 2.44% 0.00004 0.000043 0.00004 117,270,026.00
Apr 04 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000039 111,005,982.00
Apr 03 2024 0.000041 0.00 0.00% 0.000041 0.000042 0.000039 64,428,711.00
Apr 02 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000042 0.000041 104,003,080.00
Apr 01 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.00004 69,644,966.00
Mar 31 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.00004 121,710,781.00
Mar 30 2024 0.000042 0.00 0.00% 0.000042 0.000043 0.000041 117,150,802.00
Mar 29 2024 0.000042 -0.00000100 -2.33% 0.000043 0.000044 0.000041 111,129,152.00
Mar 28 2024 0.000043 -0.00000200 -4.44% 0.000045 0.000048 0.000041 139,483,185.00
Mar 27 2024 0.000045 0.00000400 9.76% 0.000041 0.000048 0.000041 148,632,100.00
Mar 26 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000047 0.000041 134,937,416.00
Mar 25 2024 0.000042 0.00000100 2.44% 0.00004 0.000047 0.00004 138,959,424.00
Mar 24 2024 0.000041 0.00000200 5.13% 0.000039 0.000041 0.000039 82,644,998.00
Mar 23 2024 0.000039 -0.00000100 -2.50% 0.00004 0.000042 0.000039 178,947,023.00
Mar 22 2024 0.00004 0.00 0.00% 0.000041 0.000042 0.000039 57,006,852.00
Mar 21 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000042 0.000039 139,499,140.00
Mar 20 2024 0.000041 0.00000200 5.13% 0.000039 0.000042 0.000037 137,582,213.00
Mar 19 2024 0.000039 -0.00000400 -9.30% 0.000043 0.000044 0.000037 47,443,913.00
Mar 18 2024 0.000043 -0.00000200 -4.44% 0.000044 0.000046 0.000041 26,418,952.00
Mar 17 2024 0.000045 -0.00000300 -6.25% 0.000048 0.000048 0.000043 50,139,382.00
Mar 16 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000047 58,961,808.00
Mar 15 2024 0.000048 0.00000100 2.13% 0.000052 0.000052 0.000047 58,246,720.00
Mar 14 2024 0.000047 -0.00000400 -7.84% 0.000051 0.000053 0.000047 66,476,846.00
Mar 13 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.00005 69,975,833.00
Mar 12 2024 0.000051 0.00 0.00% 0.000051 0.000052 0.00005 70,671,258.00
Mar 11 2024 0.000051 0.00000100 2.00% 0.00005 0.000051 0.000049 60,314,959.00
Mar 10 2024 0.00005 0.00 0.00% 0.00005 0.000051 0.00005 64,814,609.00
Mar 09 2024 0.00005 -0.00000100 -1.96% 0.000051 0.000051 0.00005 60,614,794.00
Mar 08 2024 0.000051 -0.00000100 -1.92% 0.000052 0.000052 0.00005 60,610,172.00
Mar 07 2024 0.000052 0.00 0.00% 0.000051 0.000053 0.00005 64,765,374.00
Mar 06 2024 0.000052 -0.00000200 -3.70% 0.000054 0.000056 0.000051 83,625,456.00
Mar 05 2024 0.000054 0.00 0.00% 0.000054 0.000056 0.000052 75,220,495.00
Mar 04 2024 0.000054 -0.00000200 -3.57% 0.000056 0.000057 0.000053 24,825,683.00
Mar 03 2024 0.000056 0.00 0.00% 0.000054 0.000057 0.000053 77,003,529.00
Mar 02 2024 0.000056 0.00000200 3.70% 0.000054 0.000056 0.000053 76,312,230.00
Mar 01 2024 0.000054 -0.00000100 -1.82% 0.000055 0.000055 0.000053 73,119,851.00
Feb 29 2024 0.000055 0.00000100 1.85% 0.000054 0.000056 0.000052 86,555,955.00

Your Recent History

COIN
ASANUST
ASAN Token
BIT
S29818
Societe Generale Effekten
COIN
ONEHCEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved