AscendEX token Historical Data - ASDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AscendEX token (Cryptocurrency:ASDUST)
AscendEX token (Cryptocurrency:ASDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AscendEX token	ASDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00133	2.81%	0.04872	0.04801	0.04977

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04739	0.04988	0.04693	0.04739	0.03637 - 0.13744

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:52:21	394.18	0.04872	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,067.47	42,545.28	ASD

ASDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05311	0.05503	0.04691	169,682.18	-0.00439	-8.27%
1 Month	0.07582	0.08228	0.04691	190,019.17	-0.0271	-35.74%
3 Months	0.04713	0.08649	0.04435	336,176.30	0.00159	3.37%
6 Months	0.0476	0.08649	0.041	402,003.19	0.00112	2.35%
1 Year	0.1154	0.13744	0.03637	345,348.75	-0.06668	-57.78%
3 Years	0.369	1.72	0.0142	640,928.10	-0.32028	-86.80%
5 Years	0.369	1.72	0.0142	640,928.10	-0.32028	-86.80%

ASDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.04739	-0.00607	-11.35%	0.05346	0.05491	0.04691	212,173.00
Apr 29 2024	0.05346	0.00205	3.99%	0.0476	0.05503	0.0476	195,699.00
Apr 28 2024	0.05141	-0.0017	-3.20%	0.05311	0.05503	0.05096	94,226.00
Apr 27 2024	0.05311	0.00258	5.11%	0.05059	0.05368	0.05004	166,520.00
Apr 26 2024	0.05053	-0.00148	-2.85%	0.05139	0.05139	0.04897	211,022.00
Apr 25 2024	0.05201	-0.00099	-1.87%	0.053	0.05341	0.051	168,262.00
Apr 24 2024	0.053	-0.00011	-0.21%	0.05311	0.05358	0.048	139,869.00
Apr 23 2024	0.05311	-0.00103	-1.90%	0.05414	0.05677	0.05288	126,579.00
Apr 22 2024	0.05414	0.00093	1.75%	0.0476	0.05414	0.0476	46,462.00
Apr 21 2024	0.05321	0.00026	0.49%	0.05295	0.05789	0.05098	33,587.00
Apr 20 2024	0.05295	-0.00025	-0.47%	0.0532	0.05696	0.051	20,632.00
Apr 19 2024	0.0532	0.00445	9.13%	0.04875	0.05801	0.0487	21,451.00
Apr 18 2024	0.04875	0.00062	1.29%	0.04813	0.05395	0.04813	131,575.00
Apr 17 2024	0.04813	-0.00316	-6.16%	0.05129	0.05801	0.048	88,172.00
Apr 16 2024	0.05129	-0.00385	-6.98%	0.05514	0.057	0.05032	106,018.00
Apr 15 2024	0.05514	-0.00488	-8.13%	0.06106	0.06547	0.05241	123,586.00
Apr 14 2024	0.06002	0.00109	1.85%	0.05912	0.06996	0.05597	100,114.00
Apr 13 2024	0.05893	-0.00908	-13.35%	0.06801	0.070	0.05448	49,074.00
Apr 12 2024	0.06801	-0.00255	-3.61%	0.07056	0.07214	0.06138	272,635.00
Apr 11 2024	0.07056	0.0017	2.47%	0.06886	0.07093	0.0669	387,911.00
Apr 10 2024	0.06886	-0.00081	-1.16%	0.06967	0.07112	0.06826	281,881.00
Apr 09 2024	0.06967	-0.00035	-0.50%	0.07002	0.07439	0.06661	449,411.00
Apr 08 2024	0.07002	0.00051	0.73%	0.06965	0.07266	0.06758	574,644.00
Apr 07 2024	0.06951	0.00029	0.42%	0.06922	0.07145	0.06502	502,583.00
Apr 06 2024	0.06922	-0.00052	-0.75%	0.06974	0.0748	0.06697	260,398.00
Apr 05 2024	0.06974	0.00024	0.35%	0.0695	0.07681	0.06675	156,323.00
Apr 04 2024	0.0695	-0.00348	-4.77%	0.07298	0.08151	0.06896	213,540.00
Apr 03 2024	0.07298	-0.00294	-3.87%	0.07582	0.08228	0.07296	186,176.00
Apr 02 2024	0.07592	0.00414	5.77%	0.07113	0.08172	0.0652	467,837.00
Apr 01 2024	0.07178	-0.00761	-9.59%	0.07778	0.08206	0.0685	219,736.00
Mar 31 2024	0.07939	0.00779	10.88%	0.07164	0.08649	0.06667	325,970.00
Mar 30 2024	0.0716	0.00153	2.18%	0.07056	0.07966	0.069	330,858.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions