ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.63
0.25%
US Tech 100
18,103.20
1.49%
S&P 500
5,300.02
1.02%
US Dollar vs CAD
1.36035
-0.37%
Bitcoin
65,775.35
6.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AscendEX token (Cryptocurrency:ASDUST)

  6. AscendEX token (Cryptocurrency:ASDUST) Historical

ASDUST AscendEX token

0.05159
0.00265 (5.41%)
13:59:37 - Realtime Data

ASDUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.04894 0.00301 6.55% 0.04593 0.05033 0.04501 81,157.00
May 13 2024 0.04593 -0.00322 -6.55% 0.0476 0.0485 0.02937 138,713.00
May 12 2024 0.04915 -0.00085 -1.70% 0.050 0.05033 0.04846 296,039.00
May 11 2024 0.050 0.00057 1.15% 0.04943 0.05088 0.04904 317,509.00
May 10 2024 0.04943 -0.00376 -7.07% 0.05319 0.05337 0.04901 256,882.00
May 09 2024 0.05319 0.00274 5.43% 0.05045 0.05398 0.05025 243,830.00
May 08 2024 0.05045 -0.0004 -0.79% 0.05085 0.05202 0.05025 277,387.00
May 07 2024 0.05085 -0.00077 -1.49% 0.05162 0.0539 0.05022 203,479.00
May 06 2024 0.05162 0.00143 2.85% 0.05199 0.05231 0.05022 153,491.00
May 05 2024 0.05019 -0.00335 -6.26% 0.05354 0.05399 0.04846 129,792.00
May 04 2024 0.05354 0.00179 3.46% 0.05175 0.05419 0.04847 217,549.00
May 03 2024 0.05175 0.00117 2.31% 0.05058 0.05198 0.05001 146,033.00
May 02 2024 0.05058 0.00209 4.31% 0.04849 0.05251 0.04817 131,450.00
May 01 2024 0.04849 0.0011 2.32% 0.04739 0.04988 0.04648 46,894.00
Apr 30 2024 0.04739 -0.00607 -11.35% 0.05346 0.05491 0.04691 212,173.00
Apr 29 2024 0.05346 0.00205 3.99% 0.0476 0.05503 0.0476 195,699.00
Apr 28 2024 0.05141 -0.0017 -3.20% 0.05311 0.05503 0.05096 94,226.00
Apr 27 2024 0.05311 0.00258 5.11% 0.05059 0.05368 0.05004 166,520.00
Apr 26 2024 0.05053 -0.00148 -2.85% 0.05139 0.05139 0.04897 211,022.00
Apr 25 2024 0.05201 -0.00099 -1.87% 0.053 0.05341 0.051 168,262.00
Apr 24 2024 0.053 -0.00011 -0.21% 0.05311 0.05358 0.048 139,869.00
Apr 23 2024 0.05311 -0.00103 -1.90% 0.05414 0.05677 0.05288 126,579.00
Apr 22 2024 0.05414 0.00093 1.75% 0.0476 0.05414 0.0476 46,462.00
Apr 21 2024 0.05321 0.00026 0.49% 0.05295 0.05789 0.05098 33,587.00
Apr 20 2024 0.05295 -0.00025 -0.47% 0.0532 0.05696 0.051 20,632.00
Apr 19 2024 0.0532 0.00445 9.13% 0.04875 0.05801 0.0487 21,451.00
Apr 18 2024 0.04875 0.00062 1.29% 0.04813 0.05395 0.04813 131,575.00
Apr 17 2024 0.04813 -0.00316 -6.16% 0.05129 0.05801 0.048 88,172.00
Apr 16 2024 0.05129 -0.00385 -6.98% 0.05514 0.057 0.05032 106,018.00
Apr 15 2024 0.05514 -0.00488 -8.13% 0.06106 0.06547 0.05241 123,586.00
Apr 14 2024 0.06002 0.00109 1.85% 0.05912 0.06996 0.05597 100,114.00
Apr 13 2024 0.05893 -0.00908 -13.35% 0.06801 0.070 0.05448 49,074.00
Apr 12 2024 0.06801 -0.00255 -3.61% 0.07056 0.07214 0.06138 272,635.00
Apr 11 2024 0.07056 0.0017 2.47% 0.06886 0.07093 0.0669 387,911.00
Apr 10 2024 0.06886 -0.00081 -1.16% 0.06967 0.07112 0.06826 281,881.00
Apr 09 2024 0.06967 -0.00035 -0.50% 0.07002 0.07439 0.06661 449,411.00
Apr 08 2024 0.07002 0.00051 0.73% 0.06965 0.07266 0.06758 574,644.00
Apr 07 2024 0.06951 0.00029 0.42% 0.06922 0.07145 0.06502 502,583.00
Apr 06 2024 0.06922 -0.00052 -0.75% 0.06974 0.0748 0.06697 260,398.00
Apr 05 2024 0.06974 0.00024 0.35% 0.0695 0.07681 0.06675 156,323.00
Apr 04 2024 0.0695 -0.00348 -4.77% 0.07298 0.08151 0.06896 213,540.00
Apr 03 2024 0.07298 -0.00294 -3.87% 0.07582 0.08228 0.07296 186,176.00
Apr 02 2024 0.07592 0.00414 5.77% 0.07113 0.08172 0.0652 467,837.00
Apr 01 2024 0.07178 -0.00761 -9.59% 0.07778 0.08206 0.0685 219,736.00
Mar 31 2024 0.07939 0.00779 10.88% 0.07164 0.08649 0.06667 325,970.00
Mar 30 2024 0.0716 0.00153 2.18% 0.07056 0.07966 0.069 330,858.00
Mar 29 2024 0.07007 -0.00192 -2.67% 0.07178 0.07377 0.069 271,195.00
Mar 28 2024 0.07199 0.00347 5.06% 0.06838 0.07393 0.06776 478,599.00
Mar 27 2024 0.06852 0.00221 3.33% 0.06631 0.07407 0.06384 561,772.00
Mar 26 2024 0.06631 -0.0059 -8.17% 0.07221 0.07234 0.06362 639,227.00
Mar 25 2024 0.07221 -0.00053 -0.73% 0.072 0.07407 0.06809 400,697.00
Mar 24 2024 0.07274 0.00438 6.41% 0.06836 0.07347 0.06792 406,235.00
Mar 23 2024 0.06836 0.00344 5.30% 0.06492 0.07004 0.06327 285,876.00
Mar 22 2024 0.06492 -0.00033 -0.51% 0.06575 0.06989 0.06483 203,103.00
Mar 21 2024 0.06525 0.00323 5.21% 0.06202 0.07273 0.0584 565,830.00
Mar 20 2024 0.06202 0.00015 0.24% 0.06187 0.08031 0.05973 550,911.00
Mar 19 2024 0.06187 -0.00072 -1.15% 0.06191 0.07004 0.05441 811,738.00
Mar 18 2024 0.06259 0.00718 12.96% 0.05541 0.06471 0.05512 403,745.00
Mar 17 2024 0.05541 -0.00114 -2.02% 0.05655 0.05747 0.055 304,297.00
Mar 16 2024 0.05655 -0.00027 -0.48% 0.05682 0.06179 0.05613 596,747.00
Mar 15 2024 0.05682 -0.00058 -1.01% 0.05729 0.05946 0.05501 339,548.00
Mar 14 2024 0.0574 -0.00027 -0.47% 0.06118 0.06788 0.05718 401,831.00
Mar 13 2024 0.05767 0.0015 2.67% 0.05612 0.0648 0.05591 563,657.00
Mar 12 2024 0.05617 0.00087 1.57% 0.0557 0.0579 0.055 436,768.00
Mar 11 2024 0.0553 -0.00281 -4.84% 0.05834 0.05845 0.05382 644,038.00
Mar 10 2024 0.05811 -0.00449 -7.17% 0.0625 0.06299 0.05443 645,514.00
Mar 09 2024 0.0626 -0.00648 -9.38% 0.06835 0.06946 0.0624 365,852.00
Mar 08 2024 0.06908 0.00456 7.07% 0.06452 0.06913 0.0614 470,860.00
Mar 07 2024 0.06452 -0.0004 -0.62% 0.06492 0.07046 0.06191 410,069.00
Mar 06 2024 0.06492 0.00622 10.60% 0.0587 0.06656 0.05863 407,594.00
Mar 05 2024 0.0587 -0.0094 -13.80% 0.06873 0.070 0.05865 479,560.00
Mar 04 2024 0.0681 0.00394 6.14% 0.06401 0.07232 0.06292 277,818.00
Mar 03 2024 0.06416 -0.00094 -1.44% 0.065 0.07296 0.06302 472,448.00
Mar 02 2024 0.0651 -0.0016 -2.40% 0.0667 0.06816 0.06209 361,021.00
Mar 01 2024 0.0667 -0.00463 -6.49% 0.07133 0.07566 0.06516 345,407.00
Feb 29 2024 0.07133 0.00538 8.16% 0.06595 0.07669 0.06514 404,257.00
Feb 28 2024 0.06595 0.0095 16.83% 0.05645 0.07697 0.05504 634,993.00
Feb 27 2024 0.05645 0.00166 3.03% 0.05479 0.0579 0.05066 285,782.00
Feb 26 2024 0.05479 0.00089 1.65% 0.05382 0.05505 0.05051 288,554.00
Feb 25 2024 0.0539 -0.00318 -5.57% 0.05573 0.05707 0.05054 303,842.00
Feb 24 2024 0.05708 0.00166 3.00% 0.05542 0.06027 0.053 325,156.00
Feb 23 2024 0.05542 0.00207 3.88% 0.05335 0.05891 0.05195 329,468.00
Feb 22 2024 0.05335 -0.0011 -2.02% 0.05402 0.05582 0.05182 337,937.00
Feb 21 2024 0.05445 0.00159 3.01% 0.05286 0.05851 0.05242 332,230.00
Feb 20 2024 0.05286 0.00092 1.77% 0.05194 0.05378 0.05119 299,835.00
Feb 19 2024 0.05194 0.00339 6.98% 0.04855 0.05396 0.04734 273,291.00
Feb 18 2024 0.04855 -0.00004 -0.08% 0.0486 0.05115 0.04683 424,420.00
Feb 17 2024 0.04859 -0.00459 -8.63% 0.05318 0.061 0.0455 607,504.00
Feb 16 2024 0.05318 0.00018 0.34% 0.053 0.05444 0.051 285,058.00
Feb 15 2024 0.053 0.00219 4.31% 0.05081 0.057 0.04926 407,658.00

Your Recent History

COIN
ASDUST
AscendEX token
EU
VDRAJ
Ville De Rennes 1.06% 21...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved