Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
asi.finance | ASIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 280,501,168,866,131.56 | 0.006162 | 0.00627 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
280,501,168,866,131.56 | 0.005995 - 29,137,737,601.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 03:06:11 | 0.017941 | 281,533,321,752,751.25 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASI |
ASIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
1 Month | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
3 Months | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
6 Months | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
1 Year | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.02 | 280,501,168,866,131.56 | 4,476,594,432,865,432,064.00% |
3 Years | 0.010596 | 29,137,737,601.56 | 0.000766 | 0.07 | 280,501,168,866,131.56 | 2,647,348,829,141,776,896.00% |
5 Years | 0.052371 | 29,137,737,601.56 | 0.000766 | 0.35 | 280,501,168,866,131.50 | 535,607,166,653,965,312.00% |
ASIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
May 26 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
May 19 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
May 12 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
May 05 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.006266 | 29,137,737,601.56 | 0.005995 | 0.00 |
Apr 28 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | -73,808,494,990.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |