
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ASIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
4 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
12 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00299013 | CX |
26 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
52 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00259798 | CX |
156 | 0.00903161 | 2.80501168866E+14 | 3.10577149441E+18 | 0.0007599 | 55666159027.3 | 0.00175077 | CX |
260 | 0 | 0 | 0 | 0 | 55666159027.3 | 0.02527945 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741132200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741045800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1740959400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740873000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740786600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740700200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740613800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740527400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740441000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1740354600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740268200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740181800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740095400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740009000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739922600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739836200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1739749800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739663400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739577000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739490600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739404200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739317800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739231400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1739145000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739058600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738972200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738885800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738799400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738713000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738626600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1738540200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738453800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738367400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738281000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738194600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738108200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738021800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1737935400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737849000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737762600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737676200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737589800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1737330600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736898600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736812200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1736725800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736639400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736553000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1736466600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736380200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736293800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736207400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1736121000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736034600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735948200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735861800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1735775400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735689000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735602600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1735516200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735429800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735343400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735257000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735170600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735084200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734997800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1734911400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734825000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734738600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734652200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734565800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734479400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734393000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1734306600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1733701800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733615400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733529000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733442600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions