
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ASIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.00512593 | CX |
4 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
12 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00277655 | CX |
26 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00274504 | CX |
52 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.002647 | CX |
156 | 0.01044177 | 2.80501168866E+14 | 2.68633736298E+18 | 0.0007599 | 55666159027.3 | 0.00186505 | CX |
260 | 0 | 0 | 0 | 0 | 55666159027.3 | 0.02464953 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744674600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1744588200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1744501800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1744415400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1744329000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1744242600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1744156200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1744069800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743983400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743897000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1743810600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743724200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743637800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743551400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743465000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1743378600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743292200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743205800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743119400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743033000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742946600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742860200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742773800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742687400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742601000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742514600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742428200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742341800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742255400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1742169000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742082600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741996200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741909800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741823400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741737000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741650600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1741564200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741477800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741391400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1741305000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741218600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741132200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741045800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1740959400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740873000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740786600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740700200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740613800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740527400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740441000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1740354600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740268200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740181800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740095400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740009000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739922600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739836200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1739749800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739663400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739577000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739490600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739404200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739317800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739231400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1739145000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739058600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738972200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738885800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738799400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738713000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738626600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1738540200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738453800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738367400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738281000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738194600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738108200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738021800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1737935400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737849000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737762600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737676200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737589800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1737330600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions