	Real-time Prices	Level 2
Canadian Securities Exchange

ASSY IndexASSY

US$ 0.193333

0.003768

(

1.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 2502

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:15:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.209409

Fully Diluted Market Cap

US$ 0

Genesis Date

1/21/2021

Days Range 0.188187-0.195068

52 Weeks Range 0.106398-0.964535

Circulating Supply 1,172,483 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	ASSY/ETH	https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313	ETH	1	https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17747634	0.01585683	8.93461629871	0.15129738	0.20170191	0	CX
4	0.15016821	0.04316496	28.7444060231	0.1347024	0.20170191	0	CX
12	0.13791549	0.05541768	40.18234645	0.12293019	0.20170191	0	CX
26	0.17472017	0.018613	10.6530345065	0.12293019	0.21094059	6.022E-5	CX
52	0.18105613	0.01227704	6.78079223277	0.10639778	0.96453539	0.00208559	CX
156	0.6746102	-0.48127703	-71.3414991354	0.06778184	0.96453539	0.00515215	CX
260	0.74915381	-0.55582064	-74.1931273099	0.06778184	2.58600089	0.02089869	CX

ASSY is the Smart index (algorithmically rebalanced basket of assets) consisting of AAVE SUSHI SNX, and YFI. It is launched on PowerPool's PoweIndex v2.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.18959283	-0.005034	-2.59	0.19454157	0.1973169	0.18549567
1732578600	0.19462707	0.00296058	1.54	0.18118875	0.20170191	0.15129738
1732492200	0.19166649	-0.002176	-1.12	0.19469661	0.19681302	0.18763602
1732405800	0.19384275	0.00435879	2.30	0.18985275	0.19947036	0.18940701
1732319400	0.18948396	-0.002804	-1.46	0.19168188	0.19547466	0.18638601
1732233000	0.19228779	0.0169119	9.64	0.17529666	0.1929336	0.17312211
1732146600	0.17537589	-0.002086	-1.18	0.17747634	0.1801713	0.17303034
1732060200	0.17746152	-0.005964	-3.25	0.183312	0.183312	0.17529837
1731973800	0.18342543	0.0083334	4.76	0.18118875	0.18342543	0.15129738
1731887400	0.17509203	-0.003188	-1.79	0.17878791	0.18007611	0.17382834
1731801000	0.17828004	0.0018411	1.04	0.17589573	0.1834317	0.17523681
1731714600	0.17643894	0.00212895	1.22	0.17515017	0.17846415	0.17190117
1731628200	0.17430999	-0.007799	-4.28	0.18192519	0.18481737	0.17314548
1731541800	0.1821093	-0.003179	-1.72	0.18497526	0.19021185	0.1779084
1731455400	0.18528876	-0.006482	-3.38	0.19127775	0.19607373	0.18336786
1731369000	0.1917708	0.01012035	5.57	0.18144126	0.19287717	0.1778229
1731282600	0.18165045	0.00279699	1.56	0.17767071	0.18503568	0.17637225
1731196200	0.17885346	0.01017507	6.03	0.1687998	0.17995755	0.16877073
1731109800	0.16867839	0.0033288	2.01	0.16709265	0.17014386	0.16477674
1731023400	0.16534959	0.01013061	6.53	0.15460737	0.16640409	0.15416619
1730937000	0.15521898	0.01686288	12.19	0.13831107	0.15640401	0.13825692
1730850600	0.1383561	0.00199272	1.46	0.13724916	0.14124999	0.13576089
1730764200	0.13636338	-0.0037	-2.64	0.18118875	0.1827534	0.1347024
1730677800	0.14006325	-0.001703	-1.20	0.14216142	0.14217738	0.13742358
1730591400	0.14176641	-0.001367	-0.96	0.14334303	0.14374602	0.14114682
1730505000	0.14313327	-0.000372	-0.26	0.14372436	0.14735982	0.14096727
1730418600	0.14350548	-0.008119	-5.35	0.1515972	0.15202926	0.14284086
1730332200	0.15162456	0.00143412	0.95	0.15016821	0.15490833	0.14852775
1730245800	0.15019044	0.00397005	2.72	0.14617764	0.15279192	0.14597586
1730159400	0.14622039	0.00337497	2.36	0.18118875	0.1827534	0.14182284
1730073000	0.14284542	0.00151164	1.07	0.14116392	0.14379732	0.14038416
1729986600	0.14133378	0.00375687	2.73	0.13890444	0.14255187	0.13843647
1729900200	0.13757691	-0.00672	-4.66	0.14453889	0.14580429	0.1362471
1729813800	0.14429664	0.0005472	0.38	0.14360466	0.14576325	0.14301186
1729727400	0.14374944	-0.005769	-3.86	0.14934228	0.14948307	0.14016642
1729641000	0.14951841	-0.002465	-1.62	0.15218772	0.15218772	0.14858874
1729554600	0.15198366	-0.004241	-2.71	0.15663942	0.15759816	0.15147009
1729468200	0.15622503	0.00525597	3.48	0.15108762	0.15694266	0.15027993
1729381800	0.15096906	0.0003477	0.23	0.15055467	0.15174312	0.15007074
1729295400	0.15062136	0.00226347	1.53	0.18118875	0.1827534	0.14872725
1729209000	0.14835789	-0.000425	-0.29	0.18118875	0.1827534	0.14802216
1729122600	0.14878311	0.00070965	0.48	0.14855397	0.15070572	0.14777706
1729036200	0.14807346	-0.001741	-1.16	0.14986041	0.15289623	0.14517843
1728949800	0.14981424	0.00914394	6.50	0.18118875	0.1827534	0.14340687
1728863400	0.1406703	-0.000495	-0.35	0.14130357	0.14149167	0.13890615
1728777000	0.14116563	0.00243219	1.75	0.13902015	0.14180973	0.13883148
1728690600	0.13873344	0.00291441	2.15	0.13579737	0.14079684	0.13567767
1728604200	0.13581903	0.00082536	0.61	0.13516125	0.13750224	0.13283679
1728517800	0.13499367	-0.004143	-2.98	0.13894776	0.14065092	0.13414095
1728431400	0.139137	0.00077577	0.56	0.13846098	0.14022969	0.13715511
1728345000	0.13836123	-0.000699	-0.50	0.18118875	0.1827534	0.13724688
1728258600	0.13906005	0.00139194	1.01	0.13739508	0.1398951	0.13724688
1728172200	0.13766811	4.1E-5	0.03	0.13793829	0.1383561	0.13626078
1728085800	0.13762707	0.00366225	2.73	0.13405659	0.13906518	0.13340166
1727999400	0.13396482	-0.000622	-0.46	0.18118875	0.1827534	0.13188888
1727913000	0.13458669	-0.005148	-3.68	0.13966653	0.14239569	0.13429485
1727826600	0.13973436	-0.008149	-5.51	0.14836644	0.15141936	0.13829967
1727740200	0.14788308	-0.00337	-2.23	0.15156357	0.15163311	0.14678982
1727653800	0.15125349	-0.001261	-0.83	0.15253542	0.15294069	0.15027138
1727567400	0.1525149	-0.001249	-0.81	0.15385383	0.15417816	0.15127515
1727481000	0.15376434	0.00388113	2.59	0.14985585	0.15546921	0.1491405
1727394600	0.14988321	0.00309225	2.11	0.1472082	0.151905	0.14588751
1727308200	0.14679096	-0.004554	-3.01	0.15111156	0.15188448	0.14587611
1727221800	0.15134469	0.0003591	0.24	0.15094569	0.15223788	0.14795547
1727135400	0.15098559	0.00380019	2.58	0.18118875	0.1827534	0.15008784
1727049000	0.1471854	-0.002103	-1.41	0.14910402	0.1494312	0.14411652
1726962600	0.14928813	0.00369189	2.54	0.14588979	0.14941296	0.14431317
1726876200	0.14559624	0.0049761	3.54	0.14052324	0.14656239	0.13909995
1726789800	0.14062014	0.00639711	4.77	0.13578141	0.14187414	0.13546848
1726703400	0.13422303	0.00097014	0.73	0.13337886	0.13452	0.12993663
1726617000	0.13325289	0.00208107	1.59	0.13082925	0.1362813	0.12904857
1726530600	0.13117182	-0.000953	-0.72	0.1323027	0.13300665	0.12860625
1726444200	0.13212486	-0.005655	-4.10	0.13781631	0.13846326	0.13162497
1726357800	0.13777983	-0.001449	-1.04	0.1391883	0.1391883	0.13639701
1726271400	0.13922877	0.00450186	3.34	0.13457472	0.14037504	0.13326087
1726185000	0.13472691	0.00115368	0.86	0.13338627	0.13603677	0.13211175
1726098600	0.13357323	-0.002571	-1.89	0.135945	0.13595469	0.13004151
1726012200	0.13614393	0.00148713	1.10	0.13432449	0.13667574	0.13236084
1725925800	0.1346568	0.00347586	2.65	0.18118875	0.1827534	0.12966417
1725839400	0.13118094	0.00181545	1.40	0.12934155	0.13269714	0.12788976
1725753000	0.12936549	0.00268413	2.12	0.12702564	0.13162155	0.12668877
1725666600	0.12668136	-0.008325	-6.17	0.13510653	0.13713402	0.12293019
1725580200	0.13500678	-0.00435	-3.12	0.13961751	0.1405506	0.13393404
1725493800	0.13935702	-0.000176	-0.13	0.13791549	0.14181771	0.13186494
1725407400	0.13953258	-0.005069	-3.51	0.14458107	0.14536026	0.13891014
1725321000	0.14460159	0.00605511	4.37	0.18118875	0.1827534	0.1387608
1725234600	0.13854648	-0.004614	-3.22	0.14314524	0.14336583	0.13717221
1725148200	0.14316006	-0.000877	-0.61	0.14393469	0.1443126	0.14210442
1725061800	0.14403729	-2.3E-5	-0.02	0.14396604	0.1447116	0.13914555
1724975400	0.14406066	-0.000308	-0.21	0.14408517	0.14795604	0.14295942
1724889000	0.14436846	0.00393471	2.80	0.14014419	0.14559624	0.1379628
1724802600	0.14043375	-0.012504	-8.18	0.15310998	0.15389715	0.13729248

Convert ASSY

ASSY/BTC 0 BTC -	ASSY/EUR 0 € -
ASSY/USD $ 0.193333 +1.99%	ASSY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ASSY

ASSY News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ASSY

ASSY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ASSY

ASSY News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ASSY

ASSY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 