Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,529.90 |
|
|||||
| News | - | ||||||
| Day High | 0.108393 | Low High |
|||||
| Day Low | 0.10436 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTGBP | Crypto | 23,591,116 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003384 | -3.14% | 0.104368 | 0.101797 | 0.104368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107752 | 0.108393 | 0.10436 | 0.107752 | 0.060333 - 0.308357 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:10:02 | 50.00 | 0.10436 | GBP |
AirSwap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.109532 | 0.128254 | 0.100884 | 349,843.63 | -0.005164 | -4.71% |
| 1 Month | 0.145049 | 0.303015 | 0.093242 | 676,240.23 | -0.040681 | -28.05% |
| 3 Months | 0.082566 | 0.308357 | 0.079564 | 1,165,278.98 | 0.021802 | 26.41% |
| 6 Months | 0.073854 | 0.308357 | 0.063101 | 1,361,225.77 | 0.030514 | 41.32% |
| 1 Year | 0.099077 | 0.308357 | 0.060333 | 2,157,113.96 | 0.005291 | 5.34% |
| 3 Years | 0.187442 | 0.478528 | 0.035097 | 4,159,247.29 | -0.083074 | -44.32% |
| 5 Years | 0.030493 | 0.53881 | 0.006 | 16,069,626.19 | 0.073875 | 242.27% |
