Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altered State Machine Utility To | ASTOUST | Crypto | 110,174,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00022 | 0.78% | 0.02847 | 0.02846 | 0.02862 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02825 | 0.02931 | 0.02782 | 0.02825 | 0.001395 - 0.0938 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:53:01 | 479.63 | 0.02847 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
76,525.02 | 2,688,826.30 | ASTO |
ASTOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02977 | 0.060489 | 0.02659 | 4,142,697.18 | -0.0013 | -4.37% |
1 Month | 0.05372 | 0.060489 | 0.02659 | 2,987,237.56 | -0.02525 | -47.00% |
3 Months | 0.03187 | 0.0938 | 0.02659 | 2,789,574.95 | -0.0034 | -10.67% |
6 Months | 0.019328 | 0.0938 | 0.018573 | 2,346,969.57 | 0.009142 | 47.30% |
1 Year | 0.037807 | 0.0938 | 0.001395 | 3,223,626.16 | -0.009337 | -24.70% |
3 Years | 0.3602 | 0.4578 | 0.001395 | 2,014,472.18 | -0.33173 | -92.10% |
5 Years | 0.3602 | 0.4578 | 0.001395 | 2,014,472.18 | -0.33173 | -92.10% |
ASTOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02772 | 0.00062 | 2.29% | 0.02724 | 0.02861 | 0.02659 | 4,789,218.00 |
May 02 2024 | 0.0271 | -0.00052 | -1.88% | 0.02762 | 0.060489 | 0.02671 | 6,176,370.00 |
May 01 2024 | 0.02762 | -0.00054 | -1.92% | 0.02816 | 0.02824 | 0.02701 | 3,252,506.00 |
Apr 30 2024 | 0.02816 | -0.00093 | -3.20% | 0.02911 | 0.03024 | 0.02775 | 4,646,550.00 |
Apr 29 2024 | 0.02909 | -0.0005 | -1.69% | 0.03633 | 0.060489 | 0.02868 | 5,975,934.00 |
Apr 28 2024 | 0.02959 | -0.00031 | -1.04% | 0.02989 | 0.03067 | 0.02931 | 2,406,094.00 |
Apr 27 2024 | 0.0299 | 0.00013 | 0.44% | 0.02977 | 0.0309 | 0.02901 | 1,752,205.00 |
Apr 26 2024 | 0.02977 | -0.00212 | -6.65% | 0.03189 | 0.03241 | 0.02976 | 2,540,893.00 |
Apr 25 2024 | 0.03189 | -0.00195 | -5.76% | 0.0339 | 0.03413 | 0.0315 | 2,179,277.00 |
Apr 24 2024 | 0.03384 | -0.00126 | -3.59% | 0.0351 | 0.03597 | 0.03346 | 2,436,895.00 |
Apr 23 2024 | 0.0351 | 0.00022 | 0.63% | 0.03482 | 0.03607 | 0.03412 | 3,016,309.00 |
Apr 22 2024 | 0.03488 | 0.00133 | 3.96% | 0.03633 | 0.060489 | 0.03306 | 3,208,302.00 |
Apr 21 2024 | 0.03355 | 0.00016 | 0.48% | 0.03372 | 0.03397 | 0.03304 | 899,021.00 |
Apr 20 2024 | 0.03339 | 0.00031 | 0.94% | 0.03308 | 0.03401 | 0.03242 | 880,788.00 |
Apr 19 2024 | 0.03308 | -0.00391 | -10.57% | 0.03699 | 0.03715 | 0.03288 | 1,685,437.00 |
Apr 18 2024 | 0.03699 | -0.00069 | -1.83% | 0.03768 | 0.03785 | 0.03557 | 1,902,803.00 |
Apr 17 2024 | 0.03768 | 0.00222 | 6.26% | 0.03546 | 0.03874 | 0.03515 | 2,156,581.00 |
Apr 16 2024 | 0.03546 | -0.00036 | -1.01% | 0.03582 | 0.03641 | 0.03456 | 2,039,403.00 |
Apr 15 2024 | 0.03582 | 0.00073 | 2.08% | 0.03573 | 0.03732 | 0.03467 | 2,796,755.00 |
Apr 14 2024 | 0.03509 | -0.00054 | -1.52% | 0.03563 | 0.03631 | 0.03407 | 2,244,681.00 |
Apr 13 2024 | 0.03563 | -0.00362 | -9.22% | 0.03925 | 0.0394 | 0.03466 | 2,940,321.00 |
Apr 12 2024 | 0.03925 | -0.00125 | -3.09% | 0.0405 | 0.060489 | 0.03732 | 3,706,664.00 |
Apr 11 2024 | 0.0405 | -0.00371 | -8.39% | 0.04392 | 0.04537 | 0.0404 | 2,586,462.00 |
Apr 10 2024 | 0.04421 | -0.00434 | -8.94% | 0.04868 | 0.04955 | 0.04273 | 2,762,371.00 |
Apr 09 2024 | 0.04855 | -0.00336 | -6.47% | 0.05143 | 0.05213 | 0.0475 | 3,764,539.00 |
Apr 08 2024 | 0.05191 | 0.00009 | 0.17% | 0.05154 | 0.05296 | 0.04839 | 4,241,040.00 |
Apr 07 2024 | 0.05182 | -0.00006 | -0.12% | 0.05188 | 0.060489 | 0.05113 | 2,508,035.00 |
Apr 06 2024 | 0.05188 | -0.00184 | -3.43% | 0.05372 | 0.05556 | 0.05128 | 4,147,183.00 |
Apr 05 2024 | 0.05372 | -0.00113 | -2.06% | 0.05485 | 0.05628 | 0.05236 | 3,969,761.00 |
Apr 04 2024 | 0.05485 | -0.00306 | -5.28% | 0.05791 | 0.05808 | 0.05432 | 4,756,051.00 |