Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 985,029.90 |
|
|||||
| News | - | ||||||
| Day High | 0.03413 | Low High |
|||||
| Day Low | 0.03241 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUST | Crypto | 109,581,232 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00094 | -2.77% | 0.03296 | 0.0329 | 0.03305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0339 | 0.03413 | 0.03241 | 0.0339 | 0.001395 - 0.0938 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:15:18 | 349.81 | 0.03296 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,822.03 | 985,029.90 | ASTO | |||
Altered State Machine Utility Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTOUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03768 | 0.060489 | 0.03242 | 2,004,222.64 | -0.00472 | -12.53% |
| 1 Month | 0.06593 | 0.08101 | 0.03242 | 3,177,940.80 | -0.03297 | -50.01% |
| 3 Months | 0.03901 | 0.0938 | 0.03118 | 2,666,029.61 | -0.00605 | -15.51% |
| 6 Months | 0.014306 | 0.0938 | 0.013582 | 2,279,447.31 | 0.018654 | 130.39% |
| 1 Year | 0.043908 | 0.0938 | 0.001395 | 3,236,565.01 | -0.010948 | -24.93% |
| 3 Years | 0.3602 | 0.4578 | 0.001395 | 1,990,959.66 | -0.32724 | -90.85% |
| 5 Years | 0.3602 | 0.4578 | 0.001395 | 1,990,959.66 | -0.32724 | -90.85% |
