Volume | 1,457,392.82 |
|
|||||
News | - | ||||||
Day High | 121.00 | Low High |
|||||
Day Low | 119.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRKRW | Crypto | 478,627,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.00 | -0.83% | 120.00 | 120.00 | 121.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
121.00 | 121.00 | 119.00 | 121.00 | 52.73 - 274.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 11:53:55 | 484.57 | 120.00 | KRW |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
1/21/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
1/21/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
1/20/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
9/18/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 126.00 | 130.00 | 119.00 | 1,546,972.32 | -6.00 | -4.76% |
1 Month | 139.00 | 142.00 | 118.00 | 1,212,197.88 | -19.00 | -13.67% |
3 Months | 221.00 | 244.00 | 118.00 | 1,388,868.41 | -101.00 | -45.70% |
6 Months | 88.67 | 274.00 | 87.60 | 1,629,542.27 | 31.33 | 35.33% |
1 Year | 72.90 | 274.00 | 52.73 | 1,312,731.42 | 47.10 | 64.61% |
3 Years | 72.90 | 274.00 | 52.73 | 1,312,731.42 | 47.10 | 64.61% |
5 Years | 72.90 | 274.00 | 52.73 | 1,312,731.42 | 47.10 | 64.61% |