Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTUST | Crypto | 24,995,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0081 | 6.20% | 0.1388 | 0.1382 | 0.139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1307 | 0.1394 | 0.1303 | 0.1307 | 0.047777 - 0.308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:23:33 | 1.94 | 0.1333 | UST |
ASTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1345 | 0.1412 | 0.1188 | 9,969,821.84 | 0.0043 | 3.20% |
| 1 Month | 0.164 | 0.2322 | 0.1136 | 17,035,395.38 | -0.0252 | -15.37% |
| 3 Months | 0.1204 | 0.251985 | 0.10342 | 22,203,115.60 | 0.0184 | 15.28% |
| 6 Months | 0.091973 | 0.251985 | 0.074637 | 17,997,665.50 | 0.046827 | 50.91% |
| 1 Year | 0.115056 | 0.308 | 0.047777 | 12,616,425.04 | 0.023744 | 20.64% |
| 3 Years | 0.4442 | 0.6429 | 0.046594 | 4,783,640.16 | -0.3054 | -68.75% |
| 5 Years | 0.2595 | 0.7499 | 0.0201 | 4,593,854.18 | -0.1207 | -46.51% |
ASTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1307 | 0.0031 | 2.43% | 0.1276 | 0.133 | 0.1233 | 9,500,924.00 |
| May 01 2024 | 0.1276 | 0.0028 | 2.24% | 0.1247 | 0.1282 | 0.1188 | 10,569,206.00 |
| Apr 30 2024 | 0.1248 | -0.0091 | -6.80% | 0.1338 | 0.1412 | 0.120 | 20,261,532.00 |
| Apr 29 2024 | 0.1339 | 0.0027 | 2.06% | 0.1295 | 0.1343 | 0.12589 | 13,228,345.00 |
| Apr 28 2024 | 0.1312 | 0.0002 | 0.15% | 0.1313 | 0.1357 | 0.1309 | 3,612,398.00 |
| Apr 27 2024 | 0.131 | 0.002113 | 1.64% | 0.1287 | 0.1327 | 0.1258 | 6,068,237.00 |
| Apr 26 2024 | 0.128887 | -0.005913 | -4.39% | 0.1345 | 0.1349 | 0.1266 | 6,548,106.00 |
| Apr 25 2024 | 0.1348 | -0.0028 | -2.03% | 0.1375 | 0.1398 | 0.132 | 9,515,461.00 |
| Apr 24 2024 | 0.1376 | -0.00466 | -3.28% | 0.1423 | 0.1472 | 0.1364 | 12,255,680.00 |
| Apr 23 2024 | 0.14226 | -0.01064 | -6.96% | 0.1528 | 0.1567 | 0.14062 | 19,467,108.00 |
| Apr 22 2024 | 0.1529 | 0.0044 | 2.96% | 0.1482 | 0.1554 | 0.1473 | 9,442,111.00 |
| Apr 21 2024 | 0.1485 | -0.0013 | -0.87% | 0.1497 | 0.1523 | 0.1442 | 15,445,020.00 |
| Apr 20 2024 | 0.1498 | 0.0089 | 6.32% | 0.1395 | 0.15278 | 0.1381 | 15,508,869.00 |
| Apr 19 2024 | 0.1409 | 0.0061 | 4.53% | 0.1348 | 0.1443 | 0.1247 | 14,423,304.00 |
| Apr 18 2024 | 0.1348 | 0.0057 | 4.42% | 0.1291 | 0.136 | 0.1272 | 10,604,417.00 |
| Apr 17 2024 | 0.1291 | -0.0053 | -3.94% | 0.1348 | 0.1397 | 0.1247 | 15,188,194.00 |
| Apr 16 2024 | 0.1344 | 0.0059 | 4.59% | 0.129 | 0.1355 | 0.1238 | 10,046,931.00 |
| Apr 15 2024 | 0.1285 | -0.0059 | -4.39% | 0.1326 | 0.1387 | 0.1258 | 8,826,252.00 |
| Apr 14 2024 | 0.1344 | 0.0113 | 9.18% | 0.1223 | 0.1361 | 0.114 | 20,454,425.00 |
| Apr 13 2024 | 0.1231 | -0.0228 | -15.63% | 0.1454 | 0.1502 | 0.1136 | 23,578,855.00 |
| Apr 12 2024 | 0.1459 | -0.023 | -13.62% | 0.1687 | 0.1853 | 0.1444 | 29,369,873.00 |
| Apr 11 2024 | 0.1689 | 0.0026 | 1.56% | 0.1663 | 0.1704 | 0.1628 | 11,024,250.00 |
| Apr 10 2024 | 0.1663 | 0.0012 | 0.73% | 0.1649 | 0.1679 | 0.1587 | 10,815,922.00 |
| Apr 09 2024 | 0.1651 | -0.0101 | -5.76% | 0.1751 | 0.1794 | 0.1586 | 16,279,377.00 |
| Apr 08 2024 | 0.1752 | 0.0004 | 0.23% | 0.1752 | 0.190 | 0.1741 | 11,984,992.00 |
| Apr 07 2024 | 0.1748 | 0.0093 | 5.62% | 0.1655 | 0.1769 | 0.162 | 12,191,236.00 |
| Apr 06 2024 | 0.1655 | 0.0056 | 3.50% | 0.1588 | 0.1691 | 0.1564 | 16,746,164.00 |
| Apr 05 2024 | 0.1599 | -0.0042 | -2.56% | 0.164 | 0.2322 | 0.1569 | 114,033,865.00 |
| Apr 04 2024 | 0.1641 | 0.0099 | 6.42% | 0.1535 | 0.1681 | 0.150 | 10,191,338.00 |
| Apr 03 2024 | 0.1542 | -0.0029 | -1.85% | 0.1571 | 0.1636 | 0.1513 | 9,310,792.00 |
