Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Asymetrix Governance Token | ASXETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000038 | -2.57% | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000014 | 0.000015 | 0.000012 - 0.004558 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:50:35 | 0.072156 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000103 | 0.072156 | ASX |
ASXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000014 | 0.000015 | 0.000014 | 0.02 | 0.00000052 | 3.75% |
1 Month | 0.000019 | 0.000019 | 0.000012 | 0.09 | -0.00000498 | -25.70% |
3 Months | 0.00006 | 0.00006 | 0.000012 | 0.12 | -0.000046 | -75.97% |
6 Months | 0.000891 | 0.000891 | 0.000012 | 0.64 | -0.000877 | -98.38% |
1 Year | 0.000259 | 0.004558 | 0.000012 | 4.77 | -0.000245 | -94.44% |
3 Years | 0.000259 | 0.004558 | 0.000012 | 4.77 | -0.000245 | -94.44% |
5 Years | 0.000259 | 0.004558 | 0.000012 | 4.77 | -0.000245 | -94.44% |
ASXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 30 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 29 2024 | 0.000015 | 0.00000073 | 5.20% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
May 28 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 27 2024 | 0.000014 | 0.00000028 | 2.03% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 26 2024 | 0.000014 | -0.00000011 | -0.79% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 25 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 24 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 23 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 22 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 21 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 20 2024 | 0.000014 | -0.00000008 | -0.57% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 19 2024 | 0.000014 | -0.00000011 | -0.78% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 18 2024 | 0.000014 | 0.00000200 | 16.01% | 0.000012 | 0.000014 | 0.000012 | 0.00 |
May 17 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 16 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 13 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000012 | -0.00000071 | -5.38% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
May 11 2024 | 0.000013 | -0.00000100 | -6.83% | 0.000015 | 0.000015 | 0.000013 | 0.00 |
May 10 2024 | 0.000015 | -0.00000200 | -12.14% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
May 09 2024 | 0.000016 | -0.00000200 | -10.58% | 0.000019 | 0.000019 | 0.000016 | 0.00 |
May 08 2024 | 0.000019 | -0.00000041 | -2.12% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 07 2024 | 0.000019 | -0.00000006 | -0.31% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 06 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 04 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 03 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 02 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 01 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |