Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASYAGRO | ASYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000433 | 0.42% | 0.104552 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.104089 | 0.104627 | 0.103919 | 0.104119 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:07:58 | 0.00000000 | 0.066488 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASY |
ASYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.056094 | 0.146775 | 0.049335 | 2.90 | 0.048457 | 86.39% |
5 Years | 0.070704 | 0.146775 | 0.002264 | 155,184.04 | 0.033848 | 47.87% |
ASYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.104033 | -0.000842 | -0.80% | 0.108567 | 0.108577 | 0.102769 | 0.00 |
Jun 25 2024 | 0.104875 | 0.001263 | 1.22% | 0.103704 | 0.105848 | 0.103068 | 0.00 |
Jun 24 2024 | 0.103612 | -0.002041 | -1.93% | 0.105632 | 0.105982 | 0.100086 | 0.00 |
Jun 23 2024 | 0.105652 | -0.002315 | -2.14% | 0.107967 | 0.108711 | 0.10535 | 0.00 |
Jun 22 2024 | 0.107968 | -0.000719 | -0.66% | 0.108755 | 0.108755 | 0.107434 | 0.00 |
Jun 21 2024 | 0.108687 | 0.000138 | 0.13% | 0.10848 | 0.109565 | 0.106485 | 0.00 |
Jun 20 2024 | 0.108548 | -0.001211 | -1.10% | 0.109773 | 0.111733 | 0.107702 | 0.00 |
Jun 19 2024 | 0.109759 | 0.002275 | 2.12% | 0.10754 | 0.110768 | 0.107064 | 0.00 |
Jun 18 2024 | 0.107484 | -0.000787 | -0.73% | 0.108567 | 0.108577 | 0.104313 | 0.00 |
Jun 17 2024 | 0.108271 | -0.003579 | -3.20% | 0.113714 | 0.114135 | 0.107281 | 0.00 |
Jun 16 2024 | 0.111849 | 0.001693 | 1.54% | 0.110081 | 0.112779 | 0.109407 | 0.00 |
Jun 15 2024 | 0.110156 | 0.002639 | 2.45% | 0.107523 | 0.110925 | 0.107301 | 0.00 |
Jun 14 2024 | 0.107517 | 0.000245 | 0.23% | 0.107389 | 0.108973 | 0.103944 | 0.00 |
Jun 13 2024 | 0.107272 | -0.002735 | -2.49% | 0.109894 | 0.10998 | 0.106001 | 0.00 |
Jun 12 2024 | 0.110007 | 0.001892 | 1.75% | 0.108151 | 0.112881 | 0.10707 | 0.00 |
Jun 11 2024 | 0.108115 | -0.005176 | -4.57% | 0.113342 | 0.113411 | 0.106115 | 0.00 |
Jun 10 2024 | 0.113291 | -0.001167 | -1.02% | 0.113714 | 0.114627 | 0.112904 | 0.00 |
Jun 09 2024 | 0.114459 | 0.000664 | 0.58% | 0.113714 | 0.114876 | 0.113312 | 0.00 |
Jun 08 2024 | 0.113795 | 0.000123 | 0.11% | 0.113622 | 0.114565 | 0.113375 | 0.00 |
Jun 07 2024 | 0.113671 | -0.004155 | -3.53% | 0.117768 | 0.11862 | 0.112531 | 0.00 |
Jun 06 2024 | 0.117826 | -0.001653 | -1.38% | 0.119458 | 0.11983 | 0.116329 | 0.00 |
Jun 05 2024 | 0.119479 | 0.001652 | 1.40% | 0.11335 | 0.1201 | 0.112578 | 0.00 |
Jun 04 2024 | 0.117827 | 0.001595 | 1.37% | 0.116378 | 0.118361 | 0.115629 | 0.00 |
Jun 03 2024 | 0.116232 | -0.000566 | -0.48% | 0.116661 | 0.118949 | 0.116114 | 0.00 |
Jun 02 2024 | 0.116798 | -0.001029 | -0.87% | 0.117827 | 0.118502 | 0.115906 | 0.00 |
Jun 01 2024 | 0.117827 | 0.001543 | 1.33% | 0.116291 | 0.118238 | 0.115884 | 0.00 |
May 31 2024 | 0.116284 | 0.000524 | 0.45% | 0.115716 | 0.11874 | 0.115028 | 0.00 |
May 30 2024 | 0.11576 | -0.000585 | -0.50% | 0.116389 | 0.118072 | 0.11444 | 0.00 |
May 29 2024 | 0.116345 | -0.002445 | -2.06% | 0.118665 | 0.119947 | 0.115609 | 0.00 |
May 28 2024 | 0.11879 | -0.001536 | -1.28% | 0.120046 | 0.121256 | 0.1165 | 0.00 |
May 27 2024 | 0.120326 | 0.002138 | 1.81% | 0.11335 | 0.122689 | 0.112578 | 0.00 |
May 26 2024 | 0.118188 | 0.002393 | 2.07% | 0.115879 | 0.119889 | 0.115327 | 0.00 |
May 25 2024 | 0.115794 | 0.000557 | 0.48% | 0.115017 | 0.116629 | 0.114704 | 0.00 |