ASYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.104279 | -0.002114 | -1.99% | 0.106572 | 0.107589 | 0.103912 | 0.00 |
Jun 27 2024 | 0.106393 | 0.00236 | 2.27% | 0.104089 | 0.107174 | 0.103919 | 0.00 |
Jun 26 2024 | 0.104033 | -0.000842 | -0.80% | 0.108567 | 0.108577 | 0.102769 | 0.00 |
Jun 25 2024 | 0.104875 | 0.001263 | 1.22% | 0.103704 | 0.105848 | 0.103068 | 0.00 |
Jun 24 2024 | 0.103612 | -0.002041 | -1.93% | 0.105632 | 0.105982 | 0.100086 | 0.00 |
Jun 23 2024 | 0.105652 | -0.002315 | -2.14% | 0.107967 | 0.108711 | 0.10535 | 0.00 |
Jun 22 2024 | 0.107968 | -0.000719 | -0.66% | 0.108755 | 0.108755 | 0.107434 | 0.00 |
Jun 21 2024 | 0.108687 | 0.000138 | 0.13% | 0.10848 | 0.109565 | 0.106485 | 0.00 |
Jun 20 2024 | 0.108548 | -0.001211 | -1.10% | 0.109773 | 0.111733 | 0.107702 | 0.00 |
Jun 19 2024 | 0.109759 | 0.002275 | 2.12% | 0.10754 | 0.110768 | 0.107064 | 0.00 |
Jun 18 2024 | 0.107484 | -0.000787 | -0.73% | 0.108567 | 0.108577 | 0.104313 | 0.00 |
Jun 17 2024 | 0.108271 | -0.003579 | -3.20% | 0.113714 | 0.114135 | 0.107281 | 0.00 |
Jun 16 2024 | 0.111849 | 0.001693 | 1.54% | 0.110081 | 0.112779 | 0.109407 | 0.00 |
Jun 15 2024 | 0.110156 | 0.002639 | 2.45% | 0.107523 | 0.110925 | 0.107301 | 0.00 |
Jun 14 2024 | 0.107517 | 0.000245 | 0.23% | 0.107389 | 0.108973 | 0.103944 | 0.00 |
Jun 13 2024 | 0.107272 | -0.002735 | -2.49% | 0.109894 | 0.10998 | 0.106001 | 0.00 |
Jun 12 2024 | 0.110007 | 0.001892 | 1.75% | 0.108151 | 0.112881 | 0.10707 | 0.00 |
Jun 11 2024 | 0.108115 | -0.005176 | -4.57% | 0.113342 | 0.113411 | 0.106115 | 0.00 |
Jun 10 2024 | 0.113291 | -0.001167 | -1.02% | 0.113714 | 0.114627 | 0.112904 | 0.00 |
Jun 09 2024 | 0.114459 | 0.000664 | 0.58% | 0.113714 | 0.114876 | 0.113312 | 0.00 |
Jun 08 2024 | 0.113795 | 0.000123 | 0.11% | 0.113622 | 0.114565 | 0.113375 | 0.00 |
Jun 07 2024 | 0.113671 | -0.004155 | -3.53% | 0.117768 | 0.11862 | 0.112531 | 0.00 |
Jun 06 2024 | 0.117826 | -0.001653 | -1.38% | 0.119458 | 0.11983 | 0.116329 | 0.00 |
Jun 05 2024 | 0.119479 | 0.001652 | 1.40% | 0.11335 | 0.1201 | 0.112578 | 0.00 |
Jun 04 2024 | 0.117827 | 0.001595 | 1.37% | 0.116378 | 0.118361 | 0.115629 | 0.00 |
Jun 03 2024 | 0.116232 | -0.000566 | -0.48% | 0.116661 | 0.118949 | 0.116114 | 0.00 |
Jun 02 2024 | 0.116798 | -0.001029 | -0.87% | 0.117827 | 0.118502 | 0.115906 | 0.00 |
Jun 01 2024 | 0.117827 | 0.001543 | 1.33% | 0.116291 | 0.118238 | 0.115884 | 0.00 |
May 31 2024 | 0.116284 | 0.000524 | 0.45% | 0.115716 | 0.11874 | 0.115028 | 0.00 |
May 30 2024 | 0.11576 | -0.000585 | -0.50% | 0.116389 | 0.118072 | 0.11444 | 0.00 |
May 29 2024 | 0.116345 | -0.002445 | -2.06% | 0.118665 | 0.119947 | 0.115609 | 0.00 |
May 28 2024 | 0.11879 | -0.001536 | -1.28% | 0.120046 | 0.121256 | 0.1165 | 0.00 |
May 27 2024 | 0.120326 | 0.002138 | 1.81% | 0.11335 | 0.122689 | 0.112578 | 0.00 |
May 26 2024 | 0.118188 | 0.002393 | 2.07% | 0.115879 | 0.119889 | 0.115327 | 0.00 |
May 25 2024 | 0.115794 | 0.000557 | 0.48% | 0.115017 | 0.116629 | 0.114704 | 0.00 |
May 24 2024 | 0.115237 | -0.000895 | -0.77% | 0.116504 | 0.118184 | 0.112368 | 0.00 |
May 23 2024 | 0.116132 | 0.000502 | 0.43% | 0.115486 | 0.121792 | 0.110313 | 0.00 |
May 22 2024 | 0.11563 | -0.001552 | -1.32% | 0.117093 | 0.117815 | 0.11294 | 0.00 |
May 21 2024 | 0.117181 | 0.004071 | 3.60% | 0.11335 | 0.118501 | 0.11223 | 0.00 |
May 20 2024 | 0.11311 | 0.018296 | 19.30% | 0.091054 | 0.113835 | 0.08876 | 0.00 |
May 19 2024 | 0.094814 | -0.001725 | -1.79% | 0.096493 | 0.096925 | 0.094501 | 0.00 |
May 18 2024 | 0.096539 | 0.00109 | 1.14% | 0.095507 | 0.097249 | 0.095386 | 0.00 |
May 17 2024 | 0.095449 | 0.004506 | 4.95% | 0.090914 | 0.09633 | 0.090649 | 0.00 |
May 16 2024 | 0.090944 | -0.002915 | -3.11% | 0.093834 | 0.093957 | 0.090399 | 0.00 |
May 15 2024 | 0.093859 | 0.004789 | 5.38% | 0.089169 | 0.093968 | 0.088493 | 0.00 |
May 14 2024 | 0.08907 | -0.002042 | -2.24% | 0.091054 | 0.091427 | 0.0884 | 0.00 |
May 13 2024 | 0.091112 | 0.000586 | 0.65% | 0.091932 | 0.093042 | 0.090283 | 0.00 |
May 12 2024 | 0.090526 | 0.000622 | 0.69% | 0.090011 | 0.091151 | 0.089721 | 0.00 |
May 11 2024 | 0.089904 | -0.00003 | -0.03% | 0.090035 | 0.090884 | 0.08928 | 0.00 |
May 10 2024 | 0.089934 | -0.003843 | -4.10% | 0.093621 | 0.094319 | 0.089004 | 0.00 |
May 09 2024 | 0.093777 | 0.001916 | 2.09% | 0.091932 | 0.094467 | 0.091234 | 0.00 |
May 08 2024 | 0.09186 | -0.001402 | -1.50% | 0.093083 | 0.093859 | 0.090835 | 0.00 |
May 07 2024 | 0.093262 | -0.001559 | -1.64% | 0.094813 | 0.096696 | 0.092954 | 0.00 |
May 06 2024 | 0.094821 | -0.00207 | -2.14% | 0.094401 | 0.099085 | 0.093354 | 0.00 |
May 05 2024 | 0.096891 | 0.000579 | 0.60% | 0.096285 | 0.097954 | 0.095026 | 0.00 |
May 04 2024 | 0.096311 | 0.000357 | 0.37% | 0.095841 | 0.097835 | 0.095681 | 0.00 |
May 03 2024 | 0.095955 | 0.003581 | 3.88% | 0.092372 | 0.096571 | 0.09149 | 0.00 |
May 02 2024 | 0.092374 | 0.000308 | 0.33% | 0.091961 | 0.093086 | 0.089484 | 0.00 |
May 01 2024 | 0.092066 | -0.001304 | -1.40% | 0.093048 | 0.093303 | 0.086958 | 0.00 |
Apr 30 2024 | 0.09337 | -0.005984 | -6.02% | 0.099144 | 0.10039 | 0.090159 | 0.00 |
Apr 29 2024 | 0.099354 | -0.001549 | -1.54% | 0.094401 | 0.099885 | 0.093354 | 0.00 |
Apr 28 2024 | 0.100902 | 0.00037 | 0.37% | 0.100535 | 0.103424 | 0.100376 | 0.00 |
Apr 27 2024 | 0.100532 | 0.003864 | 4.00% | 0.096767 | 0.101351 | 0.095185 | 0.00 |
Apr 26 2024 | 0.096668 | -0.000892 | -0.91% | 0.097496 | 0.097826 | 0.095906 | 0.00 |
Apr 25 2024 | 0.09756 | 0.000692 | 0.71% | 0.097013 | 0.098547 | 0.09494 | 0.00 |
Apr 24 2024 | 0.096868 | -0.002601 | -2.61% | 0.099572 | 0.101721 | 0.095915 | 0.00 |
Apr 23 2024 | 0.09947 | 0.000556 | 0.56% | 0.098873 | 0.100821 | 0.097485 | 0.00 |
Apr 22 2024 | 0.098914 | 0.001648 | 1.69% | 0.094401 | 0.099807 | 0.093354 | 0.00 |
Apr 21 2024 | 0.097266 | -0.000119 | -0.12% | 0.097325 | 0.098769 | 0.0964 | 0.00 |
Apr 20 2024 | 0.097385 | 0.002573 | 2.71% | 0.094401 | 0.097997 | 0.093354 | 0.00 |
Apr 19 2024 | 0.094812 | 0.000044 | 0.05% | 0.094605 | 0.096507 | 0.088719 | 0.00 |
Apr 18 2024 | 0.094768 | 0.002606 | 2.83% | 0.092374 | 0.095617 | 0.09138 | 0.00 |
Apr 17 2024 | 0.092162 | -0.003171 | -3.33% | 0.095265 | 0.096394 | 0.090424 | 0.00 |
Apr 16 2024 | 0.095333 | -0.000509 | -0.53% | 0.095693 | 0.096541 | 0.092699 | 0.00 |
Apr 15 2024 | 0.095843 | -0.001841 | -1.88% | 0.09727 | 0.10112 | 0.093861 | 0.00 |
Apr 14 2024 | 0.097683 | 0.004106 | 4.39% | 0.092948 | 0.097997 | 0.090066 | 0.00 |
Apr 13 2024 | 0.093577 | -0.006644 | -6.63% | 0.09976 | 0.101947 | 0.089272 | 0.00 |
Apr 12 2024 | 0.100221 | -0.008153 | -7.52% | 0.108266 | 0.109776 | 0.096763 | 0.00 |
Apr 11 2024 | 0.108374 | -0.001014 | -0.93% | 0.109262 | 0.111734 | 0.107442 | 0.00 |
Apr 10 2024 | 0.109388 | 0.000954 | 0.88% | 0.108318 | 0.109916 | 0.1056 | 0.00 |
Apr 09 2024 | 0.108435 | -0.005716 | -5.01% | 0.114271 | 0.115082 | 0.106999 | 0.00 |
Apr 08 2024 | 0.11415 | 0.007384 | 6.92% | 0.101557 | 0.115077 | 0.099166 | 0.00 |
Apr 07 2024 | 0.106766 | 0.002863 | 2.76% | 0.103661 | 0.106847 | 0.103409 | 0.00 |
Apr 06 2024 | 0.103903 | 0.001149 | 1.12% | 0.1024 | 0.104876 | 0.102378 | 0.00 |
Apr 05 2024 | 0.102754 | -0.000073 | -0.07% | 0.102914 | 0.103404 | 0.099544 | 0.00 |
Apr 04 2024 | 0.102827 | 0.000295 | 0.29% | 0.102129 | 0.106405 | 0.100592 | 0.00 |
Apr 03 2024 | 0.102532 | 0.00125 | 1.23% | 0.101557 | 0.104048 | 0.099166 | 0.00 |
Apr 02 2024 | 0.101282 | -0.007325 | -6.74% | 0.108344 | 0.108344 | 0.099479 | 0.00 |
Apr 01 2024 | 0.108606 | -0.003947 | -3.51% | 0.11262 | 0.11262 | 0.10572 | 0.00 |
Mar 31 2024 | 0.112553 | 0.004157 | 3.83% | 0.108404 | 0.112888 | 0.108404 | 0.00 |
Mar 30 2024 | 0.108397 | -0.000241 | -0.22% | 0.108501 | 0.110187 | 0.107839 | 0.00 |