Automata Historical Data - ATABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Automata (Cryptocurrency:ATABTC)
Automata (Cryptocurrency:ATABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATABTC	Crypto	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.34%	0.00000291	0.00000292	0.00000294

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000292	0.00000292	0.00000291	0.00000292	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:02:00	0.090000	0.00000292	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000351	1.21	ATA	ATAEUR	ATAGBP	ATAUSD

ATABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000292	-0.00000020	-6.41%	0.00000316	0.00000324	0.00000288	522,783.00
May 05 2024	0.00000312	0.00000004	1.30%	0.00000309	0.00000324	0.00000291	898,805.00
May 04 2024	0.00000308	0.00000014	4.76%	0.00000294	0.00000332	0.00000281	947,329.00
May 03 2024	0.00000294	-0.00000028	-8.70%	0.00000322	0.00000327	0.00000289	1,034,040.00
May 02 2024	0.00000322	-0.00000030	-8.52%	0.00000349	0.00000350	0.00000313	968,038.00
May 01 2024	0.00000352	0.00000012	3.53%	0.00000340	0.00000379	0.00000335	518,192.00
Apr 30 2024	0.00000340	-0.00000034	-9.09%	0.00000374	0.00000377	0.00000340	1,032,722.00
Apr 29 2024	0.00000374	-0.00000004	-1.06%	0.00000289	0.00000422	0.00000289	2,238,409.00
Apr 28 2024	0.00000378	0.00000063	20.00%	0.00000316	0.00000402	0.00000316	1,212,108.00
Apr 27 2024	0.00000315	0.00000000	0.00%	0.00000315	0.00000332	0.00000293	826,219.00
Apr 26 2024	0.00000315	-0.00000048	-13.22%	0.00000357	0.00000384	0.00000312	1,142,241.00
Apr 25 2024	0.00000363	-0.00000029	-7.40%	0.00000395	0.00000398	0.00000299	2,773,491.00
Apr 24 2024	0.00000392	0.00000049	14.29%	0.00000344	0.00000460	0.00000336	2,998,425.00
Apr 23 2024	0.00000343	0.00000054	18.69%	0.00000289	0.00000363	0.00000289	1,958,840.00
Apr 22 2024	0.00000289	0.00000015	5.47%	0.00000289	0.00000325	0.00000274	573,434.00
Apr 21 2024	0.00000274	-0.00000003	-1.08%	0.00000277	0.00000282	0.00000264	313,452.00
Apr 20 2024	0.00000277	0.00000032	13.06%	0.00000243	0.00000280	0.00000241	435,520.00
Apr 19 2024	0.00000245	0.00000016	6.99%	0.00000230	0.00000269	0.00000222	2,489,433.00
Apr 18 2024	0.00000229	0.00000013	6.02%	0.00000216	0.00000232	0.00000211	637,570.00
Apr 17 2024	0.00000216	0.00000002	0.93%	0.00000214	0.00000230	0.00000204	641,665.00
Apr 16 2024	0.00000214	-0.00000010	-4.46%	0.00000224	0.00000226	0.00000206	999,657.00
Apr 15 2024	0.00000224	-0.00000021	-8.57%	0.00000241	0.00000242	0.00000217	3,059,354.00
Apr 14 2024	0.00000245	-0.00000007	-2.78%	0.00000251	0.00000296	0.00000220	2,104,274.00
Apr 13 2024	0.00000252	-0.00000092	-26.74%	0.00000342	0.00000344	0.00000217	2,814,034.00
Apr 12 2024	0.00000344	-0.00000014	-3.91%	0.00000360	0.00000389	0.00000317	752,879.00
Apr 11 2024	0.00000358	0.00000052	16.99%	0.00000306	0.00000380	0.00000305	661,975.00
Apr 10 2024	0.00000306	-0.00000016	-4.97%	0.00000321	0.00000345	0.00000302	709,730.00
Apr 09 2024	0.00000322	0.00000019	6.27%	0.00000304	0.00000331	0.00000302	269,107.00
Apr 08 2024	0.00000303	0.00000019	6.69%	0.00000283	0.00000329	0.00000278	1,092,081.00
Apr 07 2024	0.00000284	0.00000000	0.00%	0.00000282	0.00000302	0.00000278	431,715.00
Apr 06 2024	0.00000284	0.00000006	2.16%	0.00000281	0.00000285	0.00000269	374,227.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions