Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ATABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000240 | 0.00000249 | 0.00000238 | 919,917.00 |
| May 26 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000241 | 0.00000244 | 0.00000237 | 641,448.00 |
| May 25 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000242 | 0.00000249 | 0.00000240 | 554,250.00 |
| May 24 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000239 | 0.00000244 | 0.00000235 | 1,169,113.00 |
| May 23 2024 | 0.00000237 | -0.00000008 | -3.27% | 0.00000244 | 0.00000246 | 0.00000228 | 647,430.00 |
| May 22 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000241 | 0.00000247 | 0.00000232 | 1,282,048.00 |
| May 21 2024 | 0.00000241 | 0.00000002 | 0.84% | 0.00000239 | 0.00000248 | 0.00000238 | 220,639.00 |
| May 20 2024 | 0.00000239 | 0.00000005 | 2.14% | 0.00000236 | 0.00000245 | 0.00000229 | 488,773.00 |
| May 19 2024 | 0.00000234 | -0.00000012 | -4.88% | 0.00000246 | 0.00000248 | 0.00000234 | 364,927.00 |
| May 18 2024 | 0.00000246 | -0.00000006 | -2.38% | 0.00000250 | 0.00000252 | 0.00000239 | 207,375.00 |
| May 17 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000257 | 0.00000259 | 0.00000248 | 313,560.00 |
| May 16 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000265 | 0.00000246 | 474,246.00 |
| May 15 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000265 | 0.00000252 | 515,485.00 |
| May 14 2024 | 0.00000257 | -0.00000004 | -1.53% | 0.00000261 | 0.00000269 | 0.00000257 | 146,381.00 |
| May 13 2024 | 0.00000261 | -0.00000008 | -2.97% | 0.00000258 | 0.00000274 | 0.00000255 | 182,414.00 |
| May 12 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000277 | 0.00000278 | 0.00000269 | 123,282.00 |
| May 11 2024 | 0.00000277 | -0.00000008 | -2.81% | 0.00000285 | 0.00000288 | 0.00000271 | 451,417.00 |
| May 10 2024 | 0.00000285 | -0.00000010 | -3.39% | 0.00000295 | 0.00000297 | 0.00000278 | 261,344.00 |
| May 09 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000291 | 0.00000297 | 0.00000285 | 227,645.00 |
| May 08 2024 | 0.00000291 | 0.00000004 | 1.39% | 0.00000288 | 0.00000294 | 0.00000279 | 734,360.00 |
| May 07 2024 | 0.00000287 | -0.00000005 | -1.71% | 0.00000292 | 0.00000299 | 0.00000285 | 345,737.00 |
| May 06 2024 | 0.00000292 | -0.00000020 | -6.41% | 0.00000316 | 0.00000324 | 0.00000288 | 522,783.00 |
| May 05 2024 | 0.00000312 | 0.00000004 | 1.30% | 0.00000309 | 0.00000324 | 0.00000291 | 898,805.00 |
| May 04 2024 | 0.00000308 | 0.00000014 | 4.76% | 0.00000294 | 0.00000332 | 0.00000281 | 947,329.00 |
| May 03 2024 | 0.00000294 | -0.00000028 | -8.70% | 0.00000322 | 0.00000327 | 0.00000289 | 1,034,040.00 |
| May 02 2024 | 0.00000322 | -0.00000030 | -8.52% | 0.00000349 | 0.00000350 | 0.00000313 | 968,038.00 |
| May 01 2024 | 0.00000352 | 0.00000012 | 3.53% | 0.00000340 | 0.00000379 | 0.00000335 | 518,192.00 |
| Apr 30 2024 | 0.00000340 | -0.00000034 | -9.09% | 0.00000374 | 0.00000377 | 0.00000340 | 1,032,722.00 |
| Apr 29 2024 | 0.00000374 | -0.00000004 | -1.06% | 0.00000289 | 0.00000422 | 0.00000289 | 2,238,409.00 |
| Apr 28 2024 | 0.00000378 | 0.00000063 | 20.00% | 0.00000316 | 0.00000402 | 0.00000316 | 1,212,108.00 |
| Apr 27 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000332 | 0.00000293 | 826,219.00 |
| Apr 26 2024 | 0.00000315 | -0.00000048 | -13.22% | 0.00000357 | 0.00000384 | 0.00000312 | 1,142,241.00 |
| Apr 25 2024 | 0.00000363 | -0.00000029 | -7.40% | 0.00000395 | 0.00000398 | 0.00000299 | 2,773,491.00 |
| Apr 24 2024 | 0.00000392 | 0.00000049 | 14.29% | 0.00000344 | 0.00000460 | 0.00000336 | 2,998,425.00 |
| Apr 23 2024 | 0.00000343 | 0.00000054 | 18.69% | 0.00000289 | 0.00000363 | 0.00000289 | 1,958,840.00 |
| Apr 22 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000289 | 0.00000325 | 0.00000274 | 573,434.00 |
| Apr 21 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000282 | 0.00000264 | 313,452.00 |
| Apr 20 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000243 | 0.00000280 | 0.00000241 | 435,520.00 |
| Apr 19 2024 | 0.00000245 | 0.00000016 | 6.99% | 0.00000230 | 0.00000269 | 0.00000222 | 2,489,433.00 |
| Apr 18 2024 | 0.00000229 | 0.00000013 | 6.02% | 0.00000216 | 0.00000232 | 0.00000211 | 637,570.00 |
| Apr 17 2024 | 0.00000216 | 0.00000002 | 0.93% | 0.00000214 | 0.00000230 | 0.00000204 | 641,665.00 |
| Apr 16 2024 | 0.00000214 | -0.00000010 | -4.46% | 0.00000224 | 0.00000226 | 0.00000206 | 999,657.00 |
| Apr 15 2024 | 0.00000224 | -0.00000021 | -8.57% | 0.00000241 | 0.00000242 | 0.00000217 | 3,059,354.00 |
| Apr 14 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000251 | 0.00000296 | 0.00000220 | 2,104,274.00 |
| Apr 13 2024 | 0.00000252 | -0.00000092 | -26.74% | 0.00000342 | 0.00000344 | 0.00000217 | 2,814,034.00 |
| Apr 12 2024 | 0.00000344 | -0.00000014 | -3.91% | 0.00000360 | 0.00000389 | 0.00000317 | 752,879.00 |
| Apr 11 2024 | 0.00000358 | 0.00000052 | 16.99% | 0.00000306 | 0.00000380 | 0.00000305 | 661,975.00 |
| Apr 10 2024 | 0.00000306 | -0.00000016 | -4.97% | 0.00000321 | 0.00000345 | 0.00000302 | 709,730.00 |
| Apr 09 2024 | 0.00000322 | 0.00000019 | 6.27% | 0.00000304 | 0.00000331 | 0.00000302 | 269,107.00 |
| Apr 08 2024 | 0.00000303 | 0.00000019 | 6.69% | 0.00000283 | 0.00000329 | 0.00000278 | 1,092,081.00 |
| Apr 07 2024 | 0.00000284 | 0.00000000 | 0.00% | 0.00000282 | 0.00000302 | 0.00000278 | 431,715.00 |
| Apr 06 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000281 | 0.00000285 | 0.00000269 | 374,227.00 |
| Apr 05 2024 | 0.00000278 | -0.00000086 | -23.63% | 0.00000362 | 0.00000369 | 0.00000273 | 2,011,451.00 |
| Apr 04 2024 | 0.00000364 | 0.00000095 | 35.32% | 0.00000268 | 0.00000369 | 0.00000261 | 3,154,058.00 |
| Apr 03 2024 | 0.00000269 | 0.00000019 | 7.60% | 0.00000250 | 0.00000313 | 0.00000243 | 1,385,803.00 |
| Apr 02 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000248 | 0.00000252 | 0.00000237 | 376,287.00 |
| Apr 01 2024 | 0.00000248 | -0.00000015 | -5.70% | 0.00000262 | 0.00000265 | 0.00000244 | 511,589.00 |
| Mar 31 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000256 | 0.00000278 | 0.00000253 | 254,954.00 |
| Mar 30 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000259 | 0.00000278 | 0.00000249 | 636,980.00 |
| Mar 29 2024 | 0.00000257 | 0.00000004 | 1.58% | 0.00000253 | 0.00000262 | 0.00000250 | 597,951.00 |
| Mar 28 2024 | 0.00000253 | -0.00000004 | -1.56% | 0.00000257 | 0.00000261 | 0.00000249 | 135,913.00 |
| Mar 27 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000267 | 0.00000270 | 0.00000253 | 227,598.00 |
| Mar 26 2024 | 0.00000267 | 0.00000004 | 1.52% | 0.00000264 | 0.00000269 | 0.00000242 | 263,625.00 |
| Mar 25 2024 | 0.00000263 | -0.00000010 | -3.66% | 0.00000274 | 0.00000305 | 0.00000263 | 598,165.00 |
| Mar 24 2024 | 0.00000273 | 0.00000007 | 2.63% | 0.00000267 | 0.00000289 | 0.00000261 | 470,125.00 |
| Mar 23 2024 | 0.00000266 | 0.00000012 | 4.72% | 0.00000256 | 0.00000272 | 0.00000253 | 372,679.00 |
| Mar 22 2024 | 0.00000254 | 0.00000002 | 0.79% | 0.00000252 | 0.00000259 | 0.00000247 | 143,333.00 |
| Mar 21 2024 | 0.00000252 | 0.00000005 | 2.02% | 0.00000238 | 0.00000257 | 0.00000238 | 224,854.00 |
| Mar 20 2024 | 0.00000247 | 0.00000007 | 2.92% | 0.00000238 | 0.00000249 | 0.00000230 | 269,249.00 |
| Mar 19 2024 | 0.00000240 | -0.00000005 | -2.04% | 0.00000245 | 0.00000248 | 0.00000227 | 384,001.00 |
| Mar 18 2024 | 0.00000245 | -0.00000014 | -5.41% | 0.00000259 | 0.00000301 | 0.00000243 | 1,139,188.00 |
| Mar 17 2024 | 0.00000259 | 0.00000020 | 8.37% | 0.00000236 | 0.00000274 | 0.00000232 | 659,597.00 |
| Mar 16 2024 | 0.00000239 | -0.00000029 | -10.82% | 0.00000264 | 0.00000282 | 0.00000228 | 547,853.00 |
| Mar 15 2024 | 0.00000268 | 0.00000004 | 1.52% | 0.00000265 | 0.00000275 | 0.00000240 | 963,389.00 |
| Mar 14 2024 | 0.00000264 | 0.00000014 | 5.60% | 0.00000251 | 0.00000264 | 0.00000237 | 441,529.00 |
| Mar 13 2024 | 0.00000250 | 0.00000015 | 6.38% | 0.00000235 | 0.00000254 | 0.00000234 | 1,421,963.00 |
| Mar 12 2024 | 0.00000235 | 0.00000012 | 5.38% | 0.00000224 | 0.00000237 | 0.00000219 | 769,991.00 |
| Mar 11 2024 | 0.00000223 | -0.00000002 | -0.89% | 0.00000226 | 0.00000227 | 0.00000212 | 902,745.00 |
| Mar 10 2024 | 0.00000225 | -0.00000010 | -4.26% | 0.00000236 | 0.00000238 | 0.00000220 | 1,094,123.00 |
| Mar 09 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000227 | 0.00000240 | 0.00000225 | 359,956.00 |
| Mar 08 2024 | 0.00000227 | -0.00000008 | -3.40% | 0.00000235 | 0.00000239 | 0.00000215 | 536,517.00 |
| Mar 07 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000228 | 0.00000235 | 0.00000212 | 292,123.00 |
| Mar 06 2024 | 0.00000228 | 0.00000007 | 3.17% | 0.00000222 | 0.00000234 | 0.00000217 | 860,535.00 |
| Mar 05 2024 | 0.00000221 | -0.00000011 | -4.74% | 0.00000230 | 0.00000262 | 0.00000196 | 1,162,312.00 |
| Mar 04 2024 | 0.00000232 | -0.00000021 | -8.30% | 0.00000252 | 0.00000253 | 0.00000227 | 1,464,503.00 |
| Mar 03 2024 | 0.00000253 | -0.00000017 | -6.30% | 0.00000273 | 0.00000278 | 0.00000230 | 1,727,743.00 |
| Mar 02 2024 | 0.00000270 | 0.00000014 | 5.47% | 0.00000256 | 0.00000272 | 0.00000249 | 819,153.00 |
| Mar 01 2024 | 0.00000256 | 0.00000001 | 0.39% | 0.00000256 | 0.00000262 | 0.00000248 | 435,855.00 |
| Feb 29 2024 | 0.00000255 | -0.00000005 | -1.92% | 0.00000259 | 0.00000266 | 0.00000239 | 1,534,218.00 |
| Feb 28 2024 | 0.00000260 | -0.00000006 | -2.26% | 0.00000266 | 0.00000278 | 0.00000200 | 2,150,101.00 |
