Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAETH | Crypto | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.07% | 0.00003 | 0.000029 | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.00001 - 0.00021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:37:46 | 88.23 | 0.00003 | ETH |
ATAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00003 | 0.000031 | 0.000028 | 16,022,530.71 | -0.00000014 | -0.47% |
1 Month | 0.000031 | 0.000032 | 0.000026 | 4,087,225.36 | -0.00000175 | -5.57% |
3 Months | 0.00006 | 0.000075 | 0.000026 | 1,410,362.40 | -0.00003 | -50.20% |
6 Months | 0.000038 | 0.00021 | 0.00001 | 708,894.91 | -0.00000870 | -22.68% |
1 Year | 0.000043 | 0.00021 | 0.00001 | 444,832.07 | -0.000013 | -30.44% |
3 Years | 0.000318 | 0.001297 | 0.00001 | 187,388.59 | -0.000288 | -90.68% |
5 Years | 0.000318 | 0.001297 | 0.00001 | 187,388.59 | -0.000288 | -90.68% |
ATAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00003 | 0.00000100 | 3.51% | 0.000028 | 0.00003 | 0.000028 | 14,401.00 |
Jul 25 2024 | 0.000028 | -0.00000016 | -0.56% | 0.000029 | 0.000029 | 0.000028 | 21,986.00 |
Jul 24 2024 | 0.000029 | 0.00000035 | 1.24% | 0.000028 | 0.000029 | 0.000028 | 97,121.00 |
Jul 23 2024 | 0.000028 | -0.00000100 | -3.38% | 0.00003 | 0.00003 | 0.000028 | 24,721.00 |
Jul 22 2024 | 0.00003 | -0.00000057 | -1.89% | 0.00003 | 0.00003 | 0.000029 | 108,569,580.00 |
Jul 21 2024 | 0.00003 | -0.00000004 | -0.13% | 0.00003 | 0.00003 | 0.000029 | 3,331,417.00 |
Jul 20 2024 | 0.00003 | 0.00000030 | 1.00% | 0.00003 | 0.000031 | 0.000029 | 98,487.00 |
Jul 19 2024 | 0.00003 | 0.00000100 | 3.46% | 0.000029 | 0.00003 | 0.000029 | 88,690.00 |
Jul 18 2024 | 0.000029 | -0.00000088 | -2.96% | 0.00003 | 0.00003 | 0.000028 | 101,216.00 |
Jul 17 2024 | 0.00003 | 0.00000038 | 1.29% | 0.000029 | 0.00003 | 0.000029 | 100,505.00 |
Jul 16 2024 | 0.000029 | 0.00000062 | 2.16% | 0.000029 | 0.00003 | 0.000028 | 101,457.00 |
Jul 15 2024 | 0.000029 | -0.00000097 | -3.26% | 0.00003 | 0.00003 | 0.000028 | 133,084.00 |
Jul 14 2024 | 0.00003 | -0.00000014 | -0.47% | 0.00003 | 0.00003 | 0.000029 | 112,086.00 |
Jul 13 2024 | 0.00003 | 0.00000035 | 1.19% | 0.00003 | 0.00003 | 0.000029 | 104,329.00 |
Jul 12 2024 | 0.00003 | 0.00000005 | 0.17% | 0.000029 | 0.00003 | 0.000029 | 109,276.00 |
Jul 11 2024 | 0.000029 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.000029 | 105,515.00 |
Jul 10 2024 | 0.000029 | 0.00000014 | 0.48% | 0.000029 | 0.00003 | 0.000029 | 112,016.00 |
Jul 09 2024 | 0.000029 | 0.00000051 | 1.77% | 0.000029 | 0.000029 | 0.000028 | 115,003.00 |
Jul 08 2024 | 0.000029 | 0.00000005 | 0.17% | 0.000029 | 0.00003 | 0.000029 | 147,706.00 |
Jul 07 2024 | 0.000029 | -0.00000061 | -2.08% | 0.000029 | 0.00003 | 0.000029 | 125,229.00 |
Jul 06 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 0.000028 | 115,466.00 |
Jul 05 2024 | 0.000028 | -0.00000064 | -2.23% | 0.000029 | 0.000029 | 0.000026 | 115,560.00 |
Jul 04 2024 | 0.000029 | -0.00000200 | -6.56% | 0.000031 | 0.000031 | 0.000029 | 103,929.00 |
Jul 03 2024 | 0.000031 | -0.00000066 | -2.12% | 0.000031 | 0.000031 | 0.00003 | 100,411.00 |
Jul 02 2024 | 0.000031 | 0.00000028 | 0.91% | 0.000031 | 0.000031 | 0.000031 | 95,727.00 |
Jul 01 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000031 | 0.000032 | 0.000031 | 120,445.00 |
Jun 30 2024 | 0.000032 | 0.00000200 | 6.61% | 0.00003 | 0.000032 | 0.00003 | 85,077.00 |
Jun 29 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000032 | 0.00003 | 91,856.00 |
Jun 28 2024 | 0.000031 | -0.00000040 | -1.25% | 0.000032 | 0.000033 | 0.000031 | 102,663.00 |
Jun 27 2024 | 0.000032 | -0.00000001 | -0.03% | 0.000032 | 0.000032 | 0.000031 | 94,077.00 |