Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ATAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00003 | 0.00000100 | 3.51% | 0.000028 | 0.00003 | 0.000028 | 14,401.00 |
| Jul 25 2024 | 0.000028 | -0.00000016 | -0.56% | 0.000029 | 0.000029 | 0.000028 | 21,986.00 |
| Jul 24 2024 | 0.000029 | 0.00000035 | 1.24% | 0.000028 | 0.000029 | 0.000028 | 97,121.00 |
| Jul 23 2024 | 0.000028 | -0.00000100 | -3.38% | 0.00003 | 0.00003 | 0.000028 | 24,721.00 |
| Jul 22 2024 | 0.00003 | -0.00000057 | -1.89% | 0.00003 | 0.00003 | 0.000029 | 108,569,580.00 |
| Jul 21 2024 | 0.00003 | -0.00000004 | -0.13% | 0.00003 | 0.00003 | 0.000029 | 3,331,417.00 |
| Jul 20 2024 | 0.00003 | 0.00000030 | 1.00% | 0.00003 | 0.000031 | 0.000029 | 98,487.00 |
| Jul 19 2024 | 0.00003 | 0.00000100 | 3.46% | 0.000029 | 0.00003 | 0.000029 | 88,690.00 |
| Jul 18 2024 | 0.000029 | -0.00000088 | -2.96% | 0.00003 | 0.00003 | 0.000028 | 101,216.00 |
| Jul 17 2024 | 0.00003 | 0.00000038 | 1.29% | 0.000029 | 0.00003 | 0.000029 | 100,505.00 |
| Jul 16 2024 | 0.000029 | 0.00000062 | 2.16% | 0.000029 | 0.00003 | 0.000028 | 101,457.00 |
| Jul 15 2024 | 0.000029 | -0.00000097 | -3.26% | 0.00003 | 0.00003 | 0.000028 | 133,084.00 |
| Jul 14 2024 | 0.00003 | -0.00000014 | -0.47% | 0.00003 | 0.00003 | 0.000029 | 112,086.00 |
| Jul 13 2024 | 0.00003 | 0.00000035 | 1.19% | 0.00003 | 0.00003 | 0.000029 | 104,329.00 |
| Jul 12 2024 | 0.00003 | 0.00000005 | 0.17% | 0.000029 | 0.00003 | 0.000029 | 109,276.00 |
| Jul 11 2024 | 0.000029 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.000029 | 105,515.00 |
| Jul 10 2024 | 0.000029 | 0.00000014 | 0.48% | 0.000029 | 0.00003 | 0.000029 | 112,016.00 |
| Jul 09 2024 | 0.000029 | 0.00000051 | 1.77% | 0.000029 | 0.000029 | 0.000028 | 115,003.00 |
| Jul 08 2024 | 0.000029 | 0.00000005 | 0.17% | 0.000029 | 0.00003 | 0.000029 | 147,706.00 |
| Jul 07 2024 | 0.000029 | -0.00000061 | -2.08% | 0.000029 | 0.00003 | 0.000029 | 125,229.00 |
| Jul 06 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 0.000028 | 115,466.00 |
| Jul 05 2024 | 0.000028 | -0.00000064 | -2.23% | 0.000029 | 0.000029 | 0.000026 | 115,560.00 |
| Jul 04 2024 | 0.000029 | -0.00000200 | -6.56% | 0.000031 | 0.000031 | 0.000029 | 103,929.00 |
| Jul 03 2024 | 0.000031 | -0.00000066 | -2.12% | 0.000031 | 0.000031 | 0.00003 | 100,411.00 |
| Jul 02 2024 | 0.000031 | 0.00000028 | 0.91% | 0.000031 | 0.000031 | 0.000031 | 95,727.00 |
| Jul 01 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000031 | 0.000032 | 0.000031 | 120,445.00 |
| Jun 30 2024 | 0.000032 | 0.00000200 | 6.61% | 0.00003 | 0.000032 | 0.00003 | 85,077.00 |
| Jun 29 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000032 | 0.00003 | 91,856.00 |
| Jun 28 2024 | 0.000031 | -0.00000040 | -1.25% | 0.000032 | 0.000033 | 0.000031 | 102,663.00 |
| Jun 27 2024 | 0.000032 | -0.00000001 | -0.03% | 0.000032 | 0.000032 | 0.000031 | 94,077.00 |
| Jun 26 2024 | 0.000032 | -0.00000089 | -2.72% | 0.000033 | 0.000033 | 0.000032 | 119,640.00 |
| Jun 25 2024 | 0.000033 | 0.00000027 | 0.83% | 0.000033 | 0.000033 | 0.000032 | 88,607.00 |
| Jun 24 2024 | 0.000033 | 0.00000100 | 3.19% | 0.000031 | 0.000033 | 0.000031 | 115,326.00 |
| Jun 23 2024 | 0.000031 | -0.00000079 | -2.46% | 0.000032 | 0.000032 | 0.000031 | 86,912.00 |
| Jun 22 2024 | 0.000032 | 0.00000028 | 0.88% | 0.000032 | 0.000032 | 0.000031 | 80,333.00 |
| Jun 21 2024 | 0.000032 | -0.00000035 | -1.09% | 0.000032 | 0.000033 | 0.000032 | 91,961.00 |
| Jun 20 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000033 | 0.000031 | 87,990.00 |
| Jun 19 2024 | 0.000031 | -0.00000027 | -0.87% | 0.000031 | 0.000032 | 0.000031 | 77,631.00 |
| Jun 18 2024 | 0.000031 | -0.00000300 | -8.82% | 0.000034 | 0.000036 | 0.000031 | 69,444.00 |
| Jun 17 2024 | 0.000034 | -0.00000200 | -5.57% | 0.000036 | 0.000036 | 0.000029 | 122,015.00 |
| Jun 16 2024 | 0.000036 | -0.00000017 | -0.47% | 0.000036 | 0.000036 | 0.000035 | 77,213.00 |
| Jun 15 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000037 | 0.000037 | 0.000036 | 74,134.00 |
| Jun 14 2024 | 0.000035 | -0.00000400 | -10.38% | 0.000039 | 0.000039 | 0.000033 | 74,015.00 |
| Jun 13 2024 | 0.000039 | -0.00000048 | -1.23% | 0.000039 | 0.000045 | 0.000038 | 73,045.00 |
| Jun 12 2024 | 0.000039 | 0.00000099 | 2.60% | 0.000038 | 0.00004 | 0.000038 | 76,729.00 |
| Jun 11 2024 | 0.000038 | -0.00000091 | -2.34% | 0.000039 | 0.00004 | 0.000037 | 101,056.00 |
| Jun 10 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000041 | 0.000041 | 0.000039 | 109,860.00 |
| Jun 09 2024 | 0.000045 | 0.00000400 | 9.66% | 0.000041 | 0.000045 | 0.000041 | 59,632.00 |
| Jun 08 2024 | 0.000041 | -0.00000300 | -6.69% | 0.000045 | 0.000047 | 0.000041 | 61,936.00 |
| Jun 07 2024 | 0.000045 | -0.00000400 | -8.11% | 0.000049 | 0.00005 | 0.000044 | 55,859.00 |
| Jun 06 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000051 | 0.000051 | 0.000049 | 47,421.00 |
| Jun 05 2024 | 0.000051 | 0.00000400 | 8.41% | 0.000049 | 0.000052 | 0.000047 | 97,108.00 |
| Jun 04 2024 | 0.000048 | 0.00000093 | 1.99% | 0.000047 | 0.000049 | 0.000046 | 30,991.00 |
| Jun 03 2024 | 0.000047 | -0.00000200 | -4.12% | 0.000048 | 0.00005 | 0.000046 | 54,398.00 |
| Jun 02 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000049 | 0.000041 | 55,340.00 |
| Jun 01 2024 | 0.000047 | -0.00000066 | -1.38% | 0.000048 | 0.000075 | 0.000046 | 52,926.00 |
| May 31 2024 | 0.000048 | 0.00000300 | 6.66% | 0.000045 | 0.000048 | 0.000044 | 51,279.00 |
| May 30 2024 | 0.000045 | -0.00000040 | -0.88% | 0.000045 | 0.000046 | 0.000044 | 61,318.00 |
| May 29 2024 | 0.000045 | 0.00000100 | 2.27% | 0.000044 | 0.000047 | 0.000044 | 60,099.00 |
| May 28 2024 | 0.000044 | 0.00000001 | 0.02% | 0.000044 | 0.000044 | 0.000042 | 67,784.00 |
| May 27 2024 | 0.000044 | 0.00000100 | 2.32% | 0.000043 | 0.000048 | 0.000042 | 103,197.00 |
| May 26 2024 | 0.000043 | -0.00000200 | -4.47% | 0.000045 | 0.000045 | 0.000042 | 60,513.00 |
| May 25 2024 | 0.000045 | 0.00000061 | 1.38% | 0.000044 | 0.000045 | 0.00004 | 62,329.00 |
| May 24 2024 | 0.000044 | 0.00000200 | 4.70% | 0.000043 | 0.000054 | 0.000038 | 67,379.00 |
| May 23 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000041 | 65,523.00 |
| May 22 2024 | 0.000045 | 0.00000034 | 0.76% | 0.000045 | 0.000046 | 0.000044 | 64,063.00 |
| May 21 2024 | 0.000045 | -0.00000200 | -4.30% | 0.000047 | 0.000048 | 0.000045 | 51,434.00 |
| May 20 2024 | 0.000047 | -0.00000400 | -7.87% | 0.000051 | 0.000052 | 0.000046 | 102,069.00 |
| May 19 2024 | 0.000051 | -0.00000200 | -3.78% | 0.000053 | 0.000053 | 0.000051 | 64,666.00 |
| May 18 2024 | 0.000053 | -0.00000200 | -3.65% | 0.000054 | 0.000054 | 0.000052 | 63,729.00 |
| May 17 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000057 | 0.000054 | 57,930.00 |
| May 16 2024 | 0.000057 | 0.00000056 | 0.99% | 0.000056 | 0.000058 | 0.000055 | 51,599.00 |
| May 15 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000058 | 0.000053 | 53,732.00 |
| May 14 2024 | 0.000055 | -0.00000094 | -1.68% | 0.000056 | 0.000057 | 0.000055 | 61,203.00 |
| May 13 2024 | 0.000056 | -0.00000053 | -0.94% | 0.000063 | 0.000063 | 0.000052 | 96,743.00 |
| May 12 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000065 | 0.000056 | 60,625.00 |
| May 11 2024 | 0.000058 | -0.00000200 | -3.35% | 0.00006 | 0.00006 | 0.000058 | 55,782.00 |
| May 10 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000062 | 0.000058 | 51,602.00 |
| May 09 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000061 | 0.000057 | 52,796.00 |
| May 08 2024 | 0.00006 | 0.00000037 | 0.62% | 0.00006 | 0.000061 | 0.000058 | 52,550.00 |
| May 07 2024 | 0.000059 | -0.00000069 | -1.15% | 0.00006 | 0.000063 | 0.000059 | 50,240.00 |
| May 06 2024 | 0.00006 | -0.00000400 | -6.28% | 0.000064 | 0.000066 | 0.00006 | 95,252.00 |
| May 05 2024 | 0.000064 | 0.00000057 | 0.90% | 0.000063 | 0.000066 | 0.000059 | 56,385.00 |
| May 04 2024 | 0.000063 | 0.00000400 | 6.73% | 0.00006 | 0.000069 | 0.000058 | 48,024.00 |
| May 03 2024 | 0.000059 | -0.00000400 | -6.26% | 0.000064 | 0.000065 | 0.000058 | 68,900.00 |
| May 02 2024 | 0.000064 | -0.00000500 | -7.22% | 0.000069 | 0.000069 | 0.000062 | 44,655.00 |
| May 01 2024 | 0.000069 | 0.00000038 | 0.55% | 0.000069 | 0.000077 | 0.000059 | 36,383.00 |
| Apr 30 2024 | 0.000069 | -0.00000500 | -6.74% | 0.000074 | 0.000076 | 0.000068 | 37,991.00 |
| Apr 29 2024 | 0.000074 | 0.00000097 | 1.32% | 0.000047 | 0.000165 | 0.000047 | 94,140.00 |
| Apr 28 2024 | 0.000073 | 0.000012 | 19.47% | 0.000062 | 0.000088 | 0.000062 | 32,623.00 |
| Apr 27 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000064 | 0.000067 | 0.000058 | 42,940.00 |
