We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.98E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | ATD/ETH | https://gate.io/trade/ATD_ETH | ETH | 1 | https://gate.io/trade/ATD_ETH | 0 | 15 hours ago |
| 0.02646 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740873731 | ATD/USDT | https://gate.io/trade/ATD_USDT | USDT | 2 | https://gate.io/trade/ATD_USDT | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ATD/USDT | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ATD/ETH | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | ETH | 4 | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13767957 | -0.02884217 | -20.9487653106 | 0.10355212 | 0.15966876 | 0 | CX |
| 4 | 0.1554746 | -0.0466372 | -29.9966682661 | 0.10355212 | 0.15966876 | 0 | CX |
| 12 | 0.19937679 | -0.09053939 | -45.4111985653 | 0.10355212 | 0.204429 | 0 | CX |
| 26 | 0.15830175 | -0.04946435 | -31.2468750345 | 0.10355212 | 0.204429 | 0 | CX |
| 52 | 0.17092156 | -0.06208416 | -36.3231882508 | 0.10355212 | 0.204429 | 0 | CX |
| 156 | 0.95763153 | -0.84879413 | -88.6347309387 | 0.00749157 | 1.06374253 | 10615.0990077 | CX |
| 260 | 5.0636268 | -4.9547894 | -97.8506038399 | 0.00749157 | 5.464446 | 9768.2323267 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.1099813 | -0.001279 | -1.15 | 0.1111267 | 0.11345535 | 0.10684191 | 0 |
| 1740786600 | 0.11126017 | -0.003403 | -2.97 | 0.11486121 | 0.11499865 | 0.10355212 | 0 |
| 1740700200 | 0.1146635 | -0.001338 | -1.15 | 0.11660819 | 0.11840448 | 0.11141007 | 0 |
| 1740613800 | 0.11600163 | -0.008388 | -6.74 | 0.12419173 | 0.12458266 | 0.11270935 | 0 |
| 1740527400 | 0.12438994 | -0.000909 | -0.73 | 0.12529729 | 0.12591133 | 0.11684574 | 0 |
| 1740441000 | 0.12529879 | -0.015089 | -10.75 | 0.15830175 | 0.15966876 | 0.12434811 | 0 |
| 1740354600 | 0.14038819 | 0.00263143 | 1.91 | 0.13767957 | 0.14141905 | 0.13677918 | 0 |
| 1740268200 | 0.13775676 | 0.0052539 | 3.97 | 0.13253074 | 0.139191 | 0.13224489 | 0 |
| 1740181800 | 0.13250286 | -0.004055 | -2.97 | 0.13637779 | 0.14152612 | 0.13038436 | 0 |
| 1740095400 | 0.13655807 | 0.00135854 | 1.00 | 0.13526676 | 0.13783295 | 0.13491666 | 0 |
| 1740009000 | 0.13519953 | 0.00247058 | 1.86 | 0.132964 | 0.13623437 | 0.13228174 | 0 |
| 1739922600 | 0.13272895 | -0.003751 | -2.75 | 0.13661086 | 0.13695796 | 0.12982511 | 0 |
| 1739836200 | 0.13647988 | 0.00398798 | 3.01 | 0.15830175 | 0.15966876 | 0.13332007 | 0 |
| 1739749800 | 0.1324919 | -0.001496 | -1.12 | 0.13415472 | 0.1357299 | 0.13229469 | 0 |
| 1739663400 | 0.13398789 | -0.001767 | -1.30 | 0.13575928 | 0.13640917 | 0.13332954 | 0 |
| 1739577000 | 0.13575529 | 0.00246759 | 1.85 | 0.13311589 | 0.13885186 | 0.13272397 | 0 |
| 1739490600 | 0.1332877 | -0.002921 | -2.14 | 0.13620947 | 0.1372483 | 0.1301508 | 0 |
| 1739404200 | 0.13620897 | 0.0064994 | 5.01 | 0.12989881 | 0.13900574 | 0.12745513 | 0 |
| 1739317800 | 0.12970957 | -0.002703 | -2.04 | 0.13269459 | 0.13566067 | 0.12868967 | 0 |
| 1739231400 | 0.13241222 | 0.00140386 | 1.07 | 0.15830175 | 0.15966876 | 0.13098595 | 0 |
| 1739145000 | 0.13100836 | -0.000333 | -0.25 | 0.1310487 | 0.13354965 | 0.12642975 | 0 |
| 1739058600 | 0.13134102 | 0.0006215 | 0.48 | 0.13062988 | 0.13259499 | 0.12897851 | 0 |
| 1738972200 | 0.13071952 | -0.002684 | -2.01 | 0.13424884 | 0.13935285 | 0.12788938 | 0 |
| 1738885800 | 0.13340374 | -0.005388 | -3.88 | 0.13893253 | 0.14221236 | 0.13281211 | 0 |
| 1738799400 | 0.1387916 | 0.00328431 | 2.42 | 0.13586834 | 0.14057593 | 0.1351567 | 0 |
| 1738713000 | 0.13550729 | -0.008011 | -5.58 | 0.1435963 | 0.14393943 | 0.13131264 | 0 |
| 1738626600 | 0.14351812 | 0.00183264 | 1.29 | 0.15830175 | 0.15966876 | 0.12408715 | 0 |
| 1738540200 | 0.14168548 | -0.014035 | -9.01 | 0.1554746 | 0.1573914 | 0.13736383 | 0 |
| 1738453800 | 0.15572061 | -0.008027 | -4.90 | 0.16437884 | 0.16572493 | 0.15456177 | 0 |
| 1738367400 | 0.16374787 | 0.00176541 | 1.09 | 0.16197898 | 0.17114566 | 0.1600821 | 0 |
| 1738281000 | 0.16198246 | 0.00668913 | 4.31 | 0.15488596 | 0.16348792 | 0.15402642 | 0 |
| 1738194600 | 0.15529333 | 0.00235455 | 1.54 | 0.1539049 | 0.1577161 | 0.15245672 | 0 |
| 1738108200 | 0.15293878 | -0.004785 | -3.03 | 0.15936398 | 0.16040331 | 0.15147815 | 0 |
| 1738021800 | 0.15772357 | -0.003479 | -2.16 | 0.15830175 | 0.16565472 | 0.1511913 | 0 |
| 1737935400 | 0.1612021 | -0.004284 | -2.59 | 0.16501827 | 0.16730758 | 0.1612021 | 0 |
| 1737849000 | 0.16548639 | 0.00054929 | 0.33 | 0.16485642 | 0.16679414 | 0.16302528 | 0 |
| 1737762600 | 0.1649371 | -0.000924 | -0.56 | 0.16623688 | 0.17012925 | 0.16319161 | 0 |
| 1737676200 | 0.16586139 | 0.00427583 | 2.65 | 0.16153526 | 0.16657851 | 0.15894466 | 0 |
| 1737589800 | 0.16158556 | -0.003837 | -2.32 | 0.16596497 | 0.16758397 | 0.16089533 | 0 |
| 1737503400 | 0.16542265 | 0.00306021 | 1.88 | 0.16274391 | 0.16751823 | 0.1596329 | 0 |
| 1737417000 | 0.16236244 | 0.00180973 | 1.13 | 0.15830175 | 0.17064418 | 0.15760156 | 0 |
| 1737330600 | 0.16055271 | -0.004327 | -2.62 | 0.16419657 | 0.17147036 | 0.15584212 | 0 |
| 1737244200 | 0.16487983 | -0.008433 | -4.87 | 0.1731277 | 0.17405349 | 0.16098049 | 0 |
| 1737157800 | 0.17331246 | 0.0088888 | 5.41 | 0.16467216 | 0.17557239 | 0.16467216 | 0 |
| 1737071400 | 0.16442366 | -0.006927 | -4.04 | 0.17156398 | 0.172057 | 0.16269909 | 0 |
| 1736985000 | 0.17135034 | 0.01072293 | 6.68 | 0.16046705 | 0.17302362 | 0.15868072 | 0 |
| 1736898600 | 0.16062741 | 0.0047818 | 3.07 | 0.15610108 | 0.16195009 | 0.15575398 | 0 |
| 1736812200 | 0.15584561 | -0.006627 | -4.08 | 0.15830175 | 0.16481011 | 0.14674416 | 0 |
| 1736725800 | 0.1624725 | -0.001267 | -0.77 | 0.16345206 | 0.1641647 | 0.16069663 | 0 |
| 1736639400 | 0.16373941 | 0.00075597 | 0.46 | 0.16265427 | 0.16518261 | 0.16049145 | 0 |
| 1736553000 | 0.16298344 | 0.002988 | 1.87 | 0.15830175 | 0.16540671 | 0.15760156 | 0 |
| 1736466600 | 0.15999544 | -0.005835 | -3.52 | 0.16547842 | 0.16706605 | 0.15776191 | 0 |
| 1736380200 | 0.16583001 | -0.002351 | -1.40 | 0.16837479 | 0.16993901 | 0.16000491 | 0 |
| 1736293800 | 0.16818107 | -0.015395 | -8.39 | 0.18372664 | 0.18429386 | 0.16724533 | 0 |
| 1736207400 | 0.18357624 | 0.00232367 | 1.28 | 0.15830175 | 0.18594025 | 0.15760156 | 0 |
| 1736121000 | 0.18125257 | -0.00088 | -0.48 | 0.18204539 | 0.18272267 | 0.17934424 | 0 |
| 1736034600 | 0.18213254 | 0.00260305 | 1.45 | 0.17961515 | 0.18274707 | 0.17802852 | 0 |
| 1735948200 | 0.17952949 | 0.00788981 | 4.60 | 0.17189665 | 0.18064601 | 0.17061081 | 0 |
| 1735861800 | 0.17163968 | 0.00476735 | 2.86 | 0.15830175 | 0.17383885 | 0.15760156 | 0 |
| 1735775400 | 0.16687233 | 0.00089441 | 0.54 | 0.16612184 | 0.16765917 | 0.16493062 | 0 |
| 1735689000 | 0.16597792 | -0.001013 | -0.61 | 0.16713477 | 0.17142554 | 0.16500134 | 0 |
| 1735602600 | 0.16699085 | -8.6E-5 | -0.05 | 0.15830175 | 0.17032347 | 0.15760156 | 0 |
| 1735516200 | 0.16707651 | -0.002002 | -1.18 | 0.16906203 | 0.16960933 | 0.16549635 | 0 |
| 1735429800 | 0.16907847 | 0.00347754 | 2.10 | 0.1658071 | 0.16957248 | 0.16552623 | 0 |
| 1735343400 | 0.16560093 | -0.000228 | -0.14 | 0.16589027 | 0.17084089 | 0.16459547 | 0 |
| 1735257000 | 0.16582902 | -0.008076 | -4.64 | 0.17460925 | 0.17483485 | 0.16447246 | 0 |
| 1735170600 | 0.17390508 | -7.4E-5 | -0.04 | 0.17364114 | 0.17632636 | 0.17141956 | 0 |
| 1735084200 | 0.17397928 | 0.00386846 | 2.27 | 0.17007745 | 0.17593692 | 0.1672528 | 0 |
| 1734997800 | 0.17011082 | 0.00711144 | 4.36 | 0.15830175 | 0.17195541 | 0.15760156 | 0 |
| 1734911400 | 0.16299938 | -0.003049 | -1.84 | 0.16678468 | 0.16894251 | 0.16173396 | 0 |
| 1734825000 | 0.16604863 | -0.006559 | -3.80 | 0.17299026 | 0.17694836 | 0.16398642 | 0 |
| 1734738600 | 0.17260779 | 0.00127936 | 0.75 | 0.17019847 | 0.17376465 | 0.15515289 | 0 |
| 1734652200 | 0.17132843 | -0.009237 | -5.12 | 0.18021823 | 0.18506028 | 0.16610989 | 0 |
| 1734565800 | 0.18056533 | -0.012651 | -6.55 | 0.19360447 | 0.19436093 | 0.18041344 | 0 |
| 1734479400 | 0.19321603 | -0.005816 | -2.92 | 0.1980033 | 0.20124379 | 0.19172452 | 0 |
| 1734393000 | 0.19903167 | 0.00217725 | 1.11 | 0.15830175 | 0.204429 | 0.15760156 | 0 |
| 1734306600 | 0.19685442 | 0.00435103 | 2.26 | 0.19282609 | 0.19685442 | 0.19100043 | 0 |
| 1734220200 | 0.19250339 | -0.001843 | -0.95 | 0.19473294 | 0.1963614 | 0.1905094 | 0 |
| 1734133800 | 0.19434649 | 0.00122807 | 0.64 | 0.19356911 | 0.19738927 | 0.19202431 | 0 |
| 1734047400 | 0.19311842 | 0.0021653 | 1.13 | 0.19092373 | 0.19844951 | 0.18932864 | 0 |
| 1733961000 | 0.19095312 | 0.01070252 | 5.94 | 0.18108126 | 0.19176784 | 0.17752654 | 0 |
| 1733874600 | 0.1802506 | -0.004524 | -2.45 | 0.18418032 | 0.18803135 | 0.17523424 | 0 |
| 1733788200 | 0.18477493 | -0.014087 | -7.08 | 0.15830175 | 0.19623839 | 0.15760156 | 0 |
| 1733701800 | 0.19886185 | -0.000717 | -0.36 | 0.19937679 | 0.19984989 | 0.19596349 | 0 |
| 1733615400 | 0.19957848 | -0.000454 | -0.23 | 0.19940169 | 0.20037876 | 0.19818009 | 0 |
| 1733529000 | 0.20003215 | 0.01124982 | 5.96 | 0.1887171 | 0.2037816 | 0.18863791 | 0 |
| 1733442600 | 0.18878233 | -0.002159 | -1.13 | 0.19089136 | 0.19684446 | 0.18628287 | 0 |
| 1733356200 | 0.19094166 | 0.01056806 | 5.86 | 0.18030936 | 0.19403922 | 0.18030936 | 0 |
| 1733269800 | 0.1803736 | -0.000878 | -0.48 | 0.18112758 | 0.18278442 | 0.17531193 | 0 |
| 1733183400 | 0.18125208 | -0.003637 | -1.97 | 0.18474256 | 0.18720367 | 0.17798022 | 0 |
| 1733097000 | 0.18488947 | 0.00040239 | 0.22 | 0.18501994 | 0.18647261 | 0.18241789 | 0 |
| 1733010600 | 0.18448708 | 0.00545509 | 3.05 | 0.17861467 | 0.18594224 | 0.17809376 | 0 |
|
ATDD/BTC 0 BTC
-
|
ATDD/EUR 0 €
-
|
|
ATDD/USD $ 0.108837
-1.42%
|
ATDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
