Attack (AttackWagon) Historical Data - ATKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Attack (AttackWagon) (Cryptocurrency:ATKUST)
Attack (AttackWagon) (Cryptocurrency:ATKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Attack (AttackWagon)	ATKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000800	1.18%	0.000685	0.000681	0.000689

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000677	0.000696	0.00067	0.000677	0.000362 - 0.0044

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:19:36	25,042.14	0.000685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,518.62	12,443,687.02	ATK

ATKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000758	0.000831	0.000647	17,032,715.10	-0.000073	-9.63%
1 Month	0.001063	0.001144	0.000647	15,795,652.79	-0.000378	-35.56%
3 Months	0.001295	0.002222	0.000647	18,987,292.19	-0.00061	-47.10%
6 Months	0.000699	0.0044	0.000602	23,019,682.48	-0.000014	-2.00%
1 Year	0.001314	0.0044	0.000362	21,091,417.78	-0.000629	-47.87%
3 Years	0.0128	0.050	0.000362	18,158,338.32	-0.012115	-94.65%
5 Years	0.0128	0.050	0.000362	18,158,338.32	-0.012115	-94.65%

ATKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000683	0.00000700	1.04%	0.000676	0.000684	0.000647	19,582,221.00
Apr 26 2024	0.000676	-0.000012	-1.74%	0.000688	0.000691	0.000671	20,695,734.00
Apr 25 2024	0.000688	-0.000013	-1.85%	0.000701	0.000702	0.000683	18,197,925.00
Apr 24 2024	0.000701	-0.000029	-3.97%	0.000729	0.000831	0.000698	16,060,226.00
Apr 23 2024	0.00073	-0.000036	-4.70%	0.000763	0.000765	0.000708	18,739,887.00
Apr 22 2024	0.000766	0.00	0.00%	0.000759	0.000794	0.000751	10,639,016.00
Apr 21 2024	0.000766	0.00000800	1.06%	0.000758	0.000793	0.000745	15,313,994.00
Apr 20 2024	0.000758	0.00000500	0.66%	0.000753	0.000766	0.000741	19,166,207.00
Apr 19 2024	0.000753	0.00000100	0.13%	0.000742	0.000779	0.000715	16,538,045.00
Apr 18 2024	0.000752	-0.000014	-1.83%	0.000779	0.00078	0.000727	12,664,982.00
Apr 17 2024	0.000766	0.000019	2.54%	0.000747	0.000831	0.000706	12,572,211.00
Apr 16 2024	0.000747	0.00000400	0.54%	0.000775	0.000786	0.000735	15,628,319.00
Apr 15 2024	0.000743	-0.000088	-10.59%	0.000827	0.000832	0.000737	24,200,918.00
Apr 14 2024	0.000831	0.000046	5.86%	0.000785	0.000841	0.00077	13,740,588.00
Apr 13 2024	0.000785	-0.000084	-9.67%	0.000868	0.000884	0.000735	18,047,124.00
Apr 12 2024	0.000869	-0.000088	-9.20%	0.000955	0.000955	0.000861	12,291,380.00
Apr 11 2024	0.000957	-0.000035	-3.53%	0.001014	0.00105	0.0009	11,323,075.00
Apr 10 2024	0.000992	0.00001	1.02%	0.000981	0.00105	0.000967	11,308,728.00
Apr 09 2024	0.000982	-0.000055	-5.30%	0.001037	0.001093	0.000981	11,214,174.00
Apr 08 2024	0.001037	0.000055	5.60%	0.000982	0.00106	0.000979	20,311,669.00
Apr 07 2024	0.000982	0.000013	1.34%	0.000969	0.000986	0.000969	15,457,670.00
Apr 06 2024	0.000969	0.00000300	0.31%	0.000966	0.000972	0.000957	16,722,787.00
Apr 05 2024	0.000966	-0.000014	-1.43%	0.00098	0.001029	0.000952	10,177,052.00
Apr 04 2024	0.00098	-0.000019	-1.90%	0.001004	0.00101	0.000972	15,418,058.00
Apr 03 2024	0.000999	-0.000022	-2.15%	0.001021	0.001144	0.000998	15,719,378.00
Apr 02 2024	0.001021	-0.00000900	-0.87%	0.00103	0.001041	0.000997	11,889,688.00
Apr 01 2024	0.00103	-0.000059	-5.42%	0.001091	0.001109	0.001026	26,159,613.00
Mar 31 2024	0.001089	0.000026	2.45%	0.001063	0.001109	0.001055	12,497,597.00
Mar 30 2024	0.001063	-0.000058	-5.17%	0.001109	0.001135	0.001054	10,818,348.00
Mar 29 2024	0.001121	-0.000028	-2.44%	0.001149	0.001176	0.001099	14,878,961.00
Mar 28 2024	0.001149	0.00003	2.68%	0.00113	0.001188	0.0011	18,204,645.00

See More Historical Prices »

Attack (AttackWagon)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions