Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMGBP | Crypto | 12,718,315 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040532 | -1.67% | 2.39 | 2.36 | 2.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.43 | 2.44 | 2.37 | 2.43 | 1.63 - 4.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:59:54 | 51.60 | 2.39 | GBP |
ATMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.70 | 3.05 | 2.27 | 16,693.97 | -0.308189 | -11.42% |
1 Month | 2.47 | 4.55 | 2.27 | 120,335.42 | -0.082826 | -3.35% |
3 Months | 1.98 | 4.55 | 1.95 | 48,967.99 | 0.405748 | 20.45% |
6 Months | 2.01 | 4.55 | 1.87 | 39,848.96 | 0.379733 | 18.89% |
1 Year | 2.32 | 4.55 | 1.63 | 37,538.44 | 0.071313 | 3.08% |
3 Years | 7.58 | 41.28 | 1.06 | 53,289.67 | -5.19 | -68.47% |
5 Years | 0.000135 | 41.28 | 0.000051 | 64,347.38 | 2.39 | 1,765,629.72% |
ATMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.43 | -0.050 | -2.09% | 2.48 | 2.54 | 2.27 | 17,091.00 |
Apr 29 2024 | 2.48 | -0.010 | -0.38% | 2.61 | 3.05 | 2.37 | 53,648.00 |
Apr 28 2024 | 2.49 | -0.060 | -2.34% | 2.55 | 2.55 | 2.37 | 2,240.00 |
Apr 27 2024 | 2.55 | 0.070 | 2.93% | 2.48 | 2.59 | 2.45 | 6,384.00 |
Apr 26 2024 | 2.48 | -0.120 | -4.52% | 2.60 | 2.60 | 2.42 | 6,212.00 |
Apr 25 2024 | 2.60 | -0.030 | -1.33% | 2.63 | 2.74 | 2.53 | 18,870.00 |
Apr 24 2024 | 2.63 | -0.060 | -2.17% | 2.70 | 2.74 | 2.56 | 12,409.00 |
Apr 23 2024 | 2.69 | -0.010 | -0.26% | 2.68 | 2.75 | 2.63 | 71,729.00 |
Apr 22 2024 | 2.70 | -0.020 | -0.74% | 2.61 | 3.05 | 2.50 | 77,226.00 |
Apr 21 2024 | 2.72 | -0.040 | -1.62% | 2.76 | 2.77 | 2.65 | 18,611.00 |
Apr 20 2024 | 2.76 | -0.020 | -0.74% | 2.74 | 2.83 | 2.65 | 22,859.00 |
Apr 19 2024 | 2.78 | 0.180 | 6.75% | 2.60 | 2.99 | 2.41 | 63,990.00 |
Apr 18 2024 | 2.61 | 0.060 | 2.55% | 2.54 | 2.64 | 2.42 | 17,098.00 |
Apr 17 2024 | 2.54 | -0.100 | -3.85% | 2.65 | 2.78 | 2.48 | 27,631.00 |
Apr 16 2024 | 2.64 | -0.170 | -6.02% | 2.85 | 3.08 | 2.63 | 62,471.00 |
Apr 15 2024 | 2.81 | 0.140 | 5.15% | 2.61 | 3.05 | 2.50 | 79,492.00 |
Apr 14 2024 | 2.67 | 0.050 | 1.92% | 2.61 | 3.05 | 2.50 | 112,534.00 |
Apr 13 2024 | 2.62 | -0.060 | -2.20% | 2.72 | 3.22 | 2.34 | 155,949.00 |
Apr 12 2024 | 2.68 | -0.380 | -12.41% | 3.11 | 3.15 | 2.62 | 68,631.00 |
Apr 11 2024 | 3.06 | -0.100 | -3.27% | 3.17 | 3.47 | 3.05 | 466,889.00 |
Apr 10 2024 | 3.17 | 0.450 | 16.37% | 2.70 | 3.73 | 2.67 | 623,296.00 |
Apr 09 2024 | 2.72 | -0.110 | -3.99% | 2.79 | 2.85 | 2.68 | 21,130.00 |
Apr 08 2024 | 2.83 | -0.040 | -1.47% | 2.65 | 4.55 | 2.65 | 54,054.00 |
Apr 07 2024 | 2.88 | 0.00 | 0.12% | 2.85 | 2.97 | 2.74 | 69,886.00 |
Apr 06 2024 | 2.87 | -0.150 | -4.82% | 3.01 | 3.18 | 2.86 | 191,978.00 |
Apr 05 2024 | 3.02 | 0.150 | 5.21% | 2.82 | 3.37 | 2.82 | 451,949.00 |
Apr 04 2024 | 2.87 | 0.210 | 8.08% | 2.65 | 4.55 | 2.65 | 587,904.00 |
Apr 03 2024 | 2.65 | 0.180 | 7.34% | 2.47 | 2.71 | 2.38 | 7,219.00 |
Apr 02 2024 | 2.47 | -0.190 | -7.10% | 2.66 | 2.66 | 2.39 | 74,840.00 |
Apr 01 2024 | 2.66 | -0.010 | -0.54% | 2.49 | 2.66 | 2.49 | 8,010.00 |
Mar 31 2024 | 2.68 | 0.020 | 0.70% | 2.66 | 2.71 | 2.64 | 840.00 |
Mar 30 2024 | 2.66 | -0.020 | -0.57% | 2.67 | 2.75 | 2.66 | 1,327.00 |