Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMGBP | Crypto | 9,134,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023659 | 1.44% | 1.66 | 1.67 | 1.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.64 | 1.68 | 1.64 | 1.64 | 1.33 - 4.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:00:38 | 20.45 | 1.66 | GBP |
ATMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.68 | 1.78 | 1.58 | 33,510.65 | -0.015729 | -0.94% |
1 Month | 1.77 | 2.00 | 1.33 | 36,550.58 | -0.107293 | -6.07% |
3 Months | 2.49 | 3.48 | 1.33 | 40,546.28 | -0.831891 | -33.36% |
6 Months | 1.99 | 4.55 | 1.33 | 41,637.00 | -0.330778 | -16.60% |
1 Year | 2.20 | 4.55 | 1.33 | 39,930.33 | -0.534653 | -24.34% |
3 Years | 10.18 | 16.66 | 1.06 | 43,732.99 | -8.52 | -83.68% |
5 Years | 0.000135 | 41.28 | 0.000051 | 62,776.58 | 1.66 | 1,227,677.71% |
ATMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 1.64 | -0.010 | -0.38% | 1.64 | 1.70 | 1.58 | 13,015.00 |
Jul 24 2024 | 1.64 | -0.010 | -0.41% | 1.65 | 1.68 | 1.64 | 8,130.00 |
Jul 23 2024 | 1.65 | -0.040 | -2.53% | 1.69 | 1.70 | 1.65 | 2,927.00 |
Jul 22 2024 | 1.69 | -0.020 | -1.26% | 1.71 | 1.74 | 1.63 | 189,765.00 |
Jul 21 2024 | 1.71 | -0.020 | -1.09% | 1.73 | 1.78 | 1.70 | 13,084.00 |
Jul 20 2024 | 1.73 | 0.060 | 3.45% | 1.68 | 1.76 | 1.67 | 4,714.00 |
Jul 19 2024 | 1.67 | 0.00 | -0.26% | 1.68 | 1.77 | 1.67 | 2,936.00 |
Jul 18 2024 | 1.68 | -0.020 | -1.35% | 1.70 | 1.77 | 1.66 | 3,081.00 |
Jul 17 2024 | 1.70 | -0.030 | -1.72% | 1.74 | 1.76 | 1.69 | 6,093.00 |
Jul 16 2024 | 1.73 | -0.040 | -2.14% | 1.77 | 1.78 | 1.66 | 12,853.00 |
Jul 15 2024 | 1.77 | 0.030 | 1.85% | 1.71 | 1.77 | 1.63 | 201,900.00 |
Jul 14 2024 | 1.74 | 0.030 | 2.00% | 1.71 | 1.81 | 1.69 | 17,897.00 |
Jul 13 2024 | 1.70 | 0.040 | 2.25% | 1.67 | 1.79 | 1.66 | 45,380.00 |
Jul 12 2024 | 1.67 | -0.020 | -1.14% | 1.68 | 1.71 | 1.65 | 14,470.00 |
Jul 11 2024 | 1.68 | 0.00 | -0.07% | 1.69 | 1.84 | 1.67 | 8,738.00 |
Jul 10 2024 | 1.69 | 0.020 | 1.38% | 1.66 | 1.73 | 1.62 | 1,727.00 |
Jul 09 2024 | 1.66 | 0.030 | 2.12% | 1.63 | 1.70 | 1.60 | 11,539.00 |
Jul 08 2024 | 1.63 | 0.080 | 5.10% | 1.71 | 1.75 | 1.54 | 219,057.00 |
Jul 07 2024 | 1.55 | -0.080 | -4.99% | 1.63 | 1.63 | 1.55 | 443.00 |
Jul 06 2024 | 1.63 | 0.070 | 4.21% | 1.56 | 1.64 | 1.52 | 2,357.00 |
Jul 05 2024 | 1.57 | 0.00 | -0.10% | 1.56 | 1.57 | 1.33 | 2,707.00 |
Jul 04 2024 | 1.57 | -0.150 | -8.78% | 1.71 | 1.74 | 1.57 | 4,698.00 |
Jul 03 2024 | 1.72 | -0.020 | -1.39% | 1.75 | 1.81 | 1.70 | 21,293.00 |
Jul 02 2024 | 1.74 | -0.030 | -1.50% | 1.75 | 1.83 | 1.72 | 16,064.00 |
Jul 01 2024 | 1.77 | 0.020 | 1.09% | 1.99 | 1.99 | 1.63 | 190,601.00 |
Jun 30 2024 | 1.75 | 0.030 | 1.49% | 1.72 | 1.78 | 1.68 | 982.00 |
Jun 29 2024 | 1.72 | -0.050 | -2.90% | 1.77 | 1.80 | 1.72 | 918.00 |
Jun 28 2024 | 1.78 | 0.010 | 0.39% | 1.77 | 2.00 | 1.76 | 6,031.00 |
Jun 27 2024 | 1.77 | 0.020 | 1.05% | 1.75 | 1.79 | 1.72 | 1,766.00 |
Jun 26 2024 | 1.75 | -0.010 | -0.75% | 1.99 | 1.99 | 1.63 | 196,317.00 |