Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | Crypto | 3,442,453,666 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000150 | -1.03% | 0.00014420 | 0.00014390 | 0.00014440 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014550 | 0.00014873 | 0.00014250 | 0.00014570 | 0.00011730 - 0.00054836 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:55:54 | 2.55 | 0.00062711 | BTC |
ATOMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00012780 | 0.00015892 | 0.00012570 | 125,837.51 | 0.00001640 | 12.83% |
| 1 Month | 0.00015790 | 0.00015930 | 0.00011730 | 137,788.15 | -0.00001370 | -8.68% |
| 3 Months | 0.00019859 | 0.00022318 | 0.00011730 | 184,288.94 | -0.00005439 | -27.39% |
| 6 Months | 0.00024944 | 0.00029730 | 0.00011730 | 197,092.01 | -0.00010524 | -42.19% |
| 1 Year | 0.00037540 | 0.00054836 | 0.00011730 | 153,337.06 | -0.00023120 | -61.59% |
| 3 Years | 0.00045306 | 0.00106000 | 0.00011730 | 652,383.62 | -0.00030886 | -68.17% |
| 5 Years | 0.00083040 | 116.01000000 | 0.00000701 | 1,147,265.86 | -0.00068620 | -82.63% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00014542 | 0.00000053 | 0.37% | 0.00014520 | 0.00014880 | 0.00014365 | 83,365.00 |
| May 05 2024 | 0.00014489 | 0.00000900 | 6.62% | 0.00013601 | 0.00014760 | 0.00013589 | 62,761.00 |
| May 04 2024 | 0.00013600 | -0.00000300 | -2.16% | 0.00013950 | 0.00014261 | 0.00013590 | 48,534.00 |
| May 03 2024 | 0.00013905 | -0.00000700 | -4.78% | 0.00014620 | 0.00014780 | 0.00013890 | 64,932.00 |
| May 02 2024 | 0.00014651 | -0.00000300 | -2.00% | 0.00014990 | 0.00015892 | 0.00014530 | 205,734.00 |
| May 01 2024 | 0.00014990 | 0.00001000 | 7.15% | 0.00013930 | 0.00015160 | 0.00013750 | 257,269.00 |
| Apr 30 2024 | 0.00013989 | 0.00001200 | 9.39% | 0.00012780 | 0.00014120 | 0.00012570 | 158,265.00 |
| Apr 29 2024 | 0.00012780 | -0.00000200 | -1.54% | 0.00012987 | 0.00013217 | 0.00012730 | 104,225.00 |
| Apr 28 2024 | 0.00013000 | -0.00000200 | -1.51% | 0.00013238 | 0.00013519 | 0.00012990 | 45,882.00 |
| Apr 27 2024 | 0.00013240 | 0.00000200 | 1.54% | 0.00013020 | 0.00013340 | 0.00012770 | 65,043.00 |
| Apr 26 2024 | 0.00013000 | 0.00000100 | 0.78% | 0.00012890 | 0.00013140 | 0.00012730 | 53,490.00 |
| Apr 25 2024 | 0.00012876 | -0.00000200 | -1.53% | 0.00013070 | 0.00013326 | 0.00012840 | 73,512.00 |
| Apr 24 2024 | 0.00013090 | -0.00000035 | -0.27% | 0.00013115 | 0.00013370 | 0.00012990 | 59,627.00 |
| Apr 23 2024 | 0.00013125 | -0.00000200 | -1.50% | 0.00013337 | 0.00013850 | 0.00013010 | 148,048.00 |
| Apr 22 2024 | 0.00013340 | -0.00000100 | -0.74% | 0.00013235 | 0.00013680 | 0.00013132 | 63,651.00 |
| Apr 21 2024 | 0.00013459 | 0.00000079 | 0.59% | 0.00013356 | 0.00013589 | 0.00013199 | 50,081.00 |
| Apr 20 2024 | 0.00013380 | 0.00000600 | 4.69% | 0.00012789 | 0.00013440 | 0.00012744 | 64,685.00 |
| Apr 19 2024 | 0.00012780 | -0.00000100 | -0.77% | 0.00012920 | 0.00013065 | 0.00012640 | 70,345.00 |
| Apr 18 2024 | 0.00012920 | -0.00000200 | -1.52% | 0.00013120 | 0.00013401 | 0.00012730 | 66,193.00 |
| Apr 17 2024 | 0.00013131 | 0.00000300 | 2.34% | 0.00012818 | 0.00014230 | 0.00012640 | 118,505.00 |
| Apr 16 2024 | 0.00012839 | 0.00000010 | 0.08% | 0.00012830 | 0.00013000 | 0.00012610 | 175,050.00 |
| Apr 15 2024 | 0.00012829 | 0.00000029 | 0.23% | 0.00012650 | 0.00013110 | 0.00012470 | 188,648.00 |
| Apr 14 2024 | 0.00012800 | 0.00000200 | 1.59% | 0.00012587 | 0.00013220 | 0.00012367 | 272,372.00 |
| Apr 13 2024 | 0.00012586 | -0.00001400 | -9.99% | 0.00013973 | 0.00014064 | 0.00011730 | 630,992.00 |
| Apr 12 2024 | 0.00014015 | -0.00001300 | -8.49% | 0.00015360 | 0.00015380 | 0.00013220 | 408,465.00 |
| Apr 11 2024 | 0.00015321 | 0.00000048 | 0.31% | 0.00015316 | 0.00015574 | 0.00015150 | 101,145.00 |
| Apr 10 2024 | 0.00015273 | -0.00000400 | -2.55% | 0.00015670 | 0.00015918 | 0.00015240 | 108,642.00 |
| Apr 09 2024 | 0.00015702 | -0.00000068 | -0.43% | 0.00015790 | 0.00015930 | 0.00015605 | 108,595.00 |
| Apr 08 2024 | 0.00015770 | -0.00000200 | -1.25% | 0.00016000 | 0.00016010 | 0.00015591 | 94,192.00 |
| Apr 07 2024 | 0.00015967 | -0.00000100 | -0.62% | 0.00016121 | 0.00016330 | 0.00015840 | 100,908.00 |
| Apr 06 2024 | 0.00016092 | -0.00000006 | -0.04% | 0.00016062 | 0.00016279 | 0.00016002 | 47,775.00 |
