ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,838.18
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bounce Token [NEW] (Cryptocurrency:AUCTIONBTC)

  6. Bounce Token [NEW] (Cryptocurrency:AUCTIONBTC) Historical

AUCTIONBTC Bounce Token [NEW]

0.000277
0.00000300 (1.10%)
01:35:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bounce Token [NEW] AUCTIONBTC Crypto 114,335,654 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000300 1.10% 0.00027650 0.00027570 0.00027660
Open Price High Price Low Price Prev. Close 52 Week Range
0.00027350 0.00028220 0.00027347 0.00027350 0.00012389 - 0.00111610
Exchange Last Trade Size Trade Price Currency
BINA 01:32:59 0.560000 0.00027650 BTC
Price x Volume Volume Base Symbol Related Pairs
0.39764404 1,436.11 AUCTION AUCTIONEUR AUCTIONGBP AUCTIONUSD

AUCTIONBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000284500.000286880.0002608017,740.79-0.00000800-2.81%
1 Month0.000376000.000395700.0002081030,525.30-0.00009950-26.46%
3 Months0.000610500.000694800.0002081031,576.73-0.00033400-54.71%
6 Months0.000214200.001116100.0001926079,491.720.0000623029.08%
1 Year0.000186600.001116100.00012389103,009.490.0000899048.18%
3 Years0.000815700.001186270.0001238987,464.02-0.00053920-66.10%
5 Years0.000559300.001249960.0001238986,012.38-0.00028280-50.56%

AUCTIONBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00027350 0.00000700 2.63% 0.00026630 0.00027780 0.00026250 14,834.00
Apr 26 2024 0.00026630 -0.00000300 -1.11% 0.00026870 0.00027010 0.00026210 4,314.00
Apr 25 2024 0.00026939 -0.00000400 -1.46% 0.00027104 0.00027877 0.00026080 58,569.00
Apr 24 2024 0.00027350 -0.00000500 -1.80% 0.00027846 0.00028390 0.00027104 13,757.00
Apr 23 2024 0.00027846 0.00000100 0.36% 0.00027890 0.00028476 0.00027340 11,455.00
Apr 22 2024 0.00027735 0.00000200 0.73% 0.00027389 0.00028688 0.00027389 11,659.00
Apr 21 2024 0.00027550 -0.00000900 -3.17% 0.00028450 0.00028548 0.00027220 9,593.00
Apr 20 2024 0.00028420 0.00001000 3.65% 0.00027730 0.00028860 0.00027326 19,549.00
Apr 19 2024 0.00027388 -0.00000300 -1.08% 0.00027530 0.00028400 0.00026041 43,611.00
Apr 18 2024 0.00027704 0.00002600 10.34% 0.00025136 0.00028000 0.00024880 85,816.00
Apr 17 2024 0.00025136 0.00000200 0.80% 0.00025045 0.00025840 0.00024249 20,533.00
Apr 16 2024 0.00024970 0.00000200 0.81% 0.00024810 0.00025530 0.00024080 15,402.00
Apr 15 2024 0.00024810 -0.00000500 -1.97% 0.00025190 0.00025870 0.00023990 23,184.00
Apr 14 2024 0.00025327 0.00000400 1.61% 0.00025020 0.00025834 0.00024012 20,632.00
Apr 13 2024 0.00024899 -0.00000600 -2.35% 0.00025530 0.00026380 0.00020810 49,447.00
Apr 12 2024 0.00025500 -0.00004200 -14.16% 0.00029780 0.00031461 0.00023480 87,773.00
Apr 11 2024 0.00029660 -0.00001900 -6.02% 0.00031561 0.00038451 0.00029392 127,905.00
Apr 10 2024 0.00031565 -0.00000800 -2.47% 0.00032690 0.00032977 0.00028332 18,833.00
Apr 09 2024 0.00032411 -0.00001200 -3.57% 0.00033707 0.00033830 0.00032411 7,071.00
Apr 08 2024 0.00033650 -0.00001300 -3.72% 0.00034920 0.00035100 0.00032447 6,246.00
Apr 07 2024 0.00034950 0.00000500 1.45% 0.00034410 0.00035050 0.00034100 4,269.00
Apr 06 2024 0.00034424 0.00001300 3.92% 0.00033070 0.00035070 0.00033001 8,514.00
Apr 05 2024 0.00033160 -0.00000200 -0.60% 0.00033546 0.00033770 0.00032010 14,719.00
Apr 04 2024 0.00033340 -0.00000080 -0.24% 0.00033420 0.00039434 0.00033161 70,319.00
Apr 03 2024 0.00033420 -0.00000800 -2.34% 0.00034121 0.00034526 0.00032990 20,281.00
Apr 02 2024 0.00034170 -0.00005200 -13.22% 0.00038970 0.00039292 0.00034080 32,186.00
Apr 01 2024 0.00039340 0.00002300 6.21% 0.00037040 0.00039570 0.00035610 38,693.00
Mar 31 2024 0.00037021 -0.00000600 -1.60% 0.00037600 0.00038870 0.00036794 15,531.00
Mar 30 2024 0.00037600 0.00000500 1.35% 0.00037540 0.00039200 0.00036160 28,527.00
Mar 29 2024 0.00037126 0.00001600 4.51% 0.00035370 0.00039030 0.00034671 58,248.00
Mar 28 2024 0.00035490 0.00002200 6.61% 0.00033170 0.00036140 0.00032104 41,371.00
See More Historical Prices »

Your Recent History

COIN
AUCTIONBTC
Bounce Token [NEW]
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved