Bounce Token [NEW] More Historical Data - AUCTIONBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bounce Token [NEW] (Cryptocurrency:AUCTIONBTC)
Bounce Token [NEW] (Cryptocurrency:AUCTIONBTC) Historical

AUCTIONBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00028670	-0.00000800	-2.72%	0.00029420	0.00029740	0.00027990	34,403.00
May 10 2024	0.00029420	-0.00000060	-0.20%	0.00029280	0.00030809	0.00028908	39,712.00
May 09 2024	0.00029480	0.00002400	8.86%	0.00027080	0.00031090	0.00026337	34,928.00
May 08 2024	0.00027080	0.00001500	5.87%	0.00025530	0.00029610	0.00024928	48,048.00
May 07 2024	0.00025551	0.00000100	0.39%	0.00025420	0.00025987	0.00024960	3,782.00
May 06 2024	0.00025420	-0.00000600	-2.31%	0.00026090	0.00026250	0.00025420	1,478.00
May 05 2024	0.00025980	0.00000200	0.78%	0.00025750	0.00026250	0.00025220	18,304.00
May 04 2024	0.00025760	-0.00000800	-3.02%	0.00026550	0.00026550	0.00025680	5,707.00
May 03 2024	0.00026530	-0.00000700	-2.58%	0.00027340	0.00027630	0.00026480	28,403.00
May 02 2024	0.00027184	0.00000100	0.37%	0.00026782	0.00027690	0.00026646	5,817.00
May 01 2024	0.00027040	0.00001300	5.05%	0.00025441	0.00027156	0.00025241	11,564.00
Apr 30 2024	0.00025740	-0.00000900	-3.38%	0.00026550	0.00028332	0.00024740	13,485.00
Apr 29 2024	0.00026640	-0.00000500	-1.84%	0.00026750	0.00027259	0.00026120	4,870.00
Apr 28 2024	0.00027140	-0.00000200	-0.73%	0.00027350	0.00028220	0.00027100	2,707.00
Apr 27 2024	0.00027350	0.00000700	2.63%	0.00026630	0.00027780	0.00026250	14,834.00
Apr 26 2024	0.00026630	-0.00000300	-1.11%	0.00026870	0.00027010	0.00026210	4,314.00
Apr 25 2024	0.00026939	-0.00000400	-1.46%	0.00027104	0.00027877	0.00026080	58,569.00
Apr 24 2024	0.00027350	-0.00000500	-1.80%	0.00027846	0.00028390	0.00027104	13,757.00
Apr 23 2024	0.00027846	0.00000100	0.36%	0.00027890	0.00028476	0.00027340	11,455.00
Apr 22 2024	0.00027735	0.00000200	0.73%	0.00027389	0.00028688	0.00027389	11,659.00
Apr 21 2024	0.00027550	-0.00000900	-3.17%	0.00028450	0.00028548	0.00027220	9,593.00
Apr 20 2024	0.00028420	0.00001000	3.65%	0.00027730	0.00028860	0.00027326	19,549.00
Apr 19 2024	0.00027388	-0.00000300	-1.08%	0.00027530	0.00028400	0.00026041	43,611.00
Apr 18 2024	0.00027704	0.00002600	10.34%	0.00025136	0.00028000	0.00024880	85,816.00
Apr 17 2024	0.00025136	0.00000200	0.80%	0.00025045	0.00025840	0.00024249	20,533.00
Apr 16 2024	0.00024970	0.00000200	0.81%	0.00024810	0.00025530	0.00024080	15,402.00
Apr 15 2024	0.00024810	-0.00000500	-1.97%	0.00025190	0.00025870	0.00023990	23,184.00
Apr 14 2024	0.00025327	0.00000400	1.61%	0.00025020	0.00025834	0.00024012	20,632.00
Apr 13 2024	0.00024899	-0.00000600	-2.35%	0.00025530	0.00026380	0.00020810	49,447.00
Apr 12 2024	0.00025500	-0.00004200	-14.16%	0.00029780	0.00031461	0.00023480	87,773.00
Apr 11 2024	0.00029660	-0.00001900	-6.02%	0.00031561	0.00038451	0.00029392	127,905.00
Apr 10 2024	0.00031565	-0.00000800	-2.47%	0.00032690	0.00032977	0.00028332	18,833.00
Apr 09 2024	0.00032411	-0.00001200	-3.57%	0.00033707	0.00033830	0.00032411	7,071.00
Apr 08 2024	0.00033650	-0.00001300	-3.72%	0.00034920	0.00035100	0.00032447	6,246.00
Apr 07 2024	0.00034950	0.00000500	1.45%	0.00034410	0.00035050	0.00034100	4,269.00
Apr 06 2024	0.00034424	0.00001300	3.92%	0.00033070	0.00035070	0.00033001	8,514.00
Apr 05 2024	0.00033160	-0.00000200	-0.60%	0.00033546	0.00033770	0.00032010	14,719.00
Apr 04 2024	0.00033340	-0.00000080	-0.24%	0.00033420	0.00039434	0.00033161	70,319.00
Apr 03 2024	0.00033420	-0.00000800	-2.34%	0.00034121	0.00034526	0.00032990	20,281.00
Apr 02 2024	0.00034170	-0.00005200	-13.22%	0.00038970	0.00039292	0.00034080	32,186.00
Apr 01 2024	0.00039340	0.00002300	6.21%	0.00037040	0.00039570	0.00035610	38,693.00
Mar 31 2024	0.00037021	-0.00000600	-1.60%	0.00037600	0.00038870	0.00036794	15,531.00
Mar 30 2024	0.00037600	0.00000500	1.35%	0.00037540	0.00039200	0.00036160	28,527.00
Mar 29 2024	0.00037126	0.00001600	4.51%	0.00035370	0.00039030	0.00034671	58,248.00
Mar 28 2024	0.00035490	0.00002200	6.61%	0.00033170	0.00036140	0.00032104	41,371.00
Mar 27 2024	0.00033295	-0.00000600	-1.77%	0.00033691	0.00035800	0.00032820	25,666.00
Mar 26 2024	0.00033897	0.00000700	2.11%	0.00033150	0.00034010	0.00032994	16,130.00
Mar 25 2024	0.00033150	-0.00000200	-0.60%	0.00033487	0.00034000	0.00032339	59,649.00
Mar 24 2024	0.00033300	-0.00000700	-2.06%	0.00034060	0.00034694	0.00033300	7,022.00
Mar 23 2024	0.00034040	0.00000500	1.49%	0.00033600	0.00034488	0.00033100	9,812.00
Mar 22 2024	0.00033551	-0.00000100	-0.30%	0.00033687	0.00036480	0.00032740	40,762.00
Mar 21 2024	0.00033660	0.00002000	6.32%	0.00031591	0.00033697	0.00031590	30,536.00
Mar 20 2024	0.00031650	0.00000200	0.64%	0.00031500	0.00032200	0.00030370	13,657.00
Mar 19 2024	0.00031470	-0.00000800	-2.48%	0.00032240	0.00032764	0.00029101	27,047.00
Mar 18 2024	0.00032253	-0.00000700	-2.12%	0.00032960	0.00035247	0.00031770	66,281.00
Mar 17 2024	0.00032960	0.00000090	0.27%	0.00032970	0.00033407	0.00031720	24,660.00
Mar 16 2024	0.00032870	-0.00000800	-2.38%	0.00033650	0.00034388	0.00031060	23,619.00
Mar 15 2024	0.00033660	-0.00003100	-8.44%	0.00036717	0.00037210	0.00032204	79,400.00
Mar 14 2024	0.00036719	0.00000069	0.19%	0.00036685	0.00036862	0.00034911	21,539.00
Mar 13 2024	0.00036650	-0.00001200	-3.17%	0.00038174	0.00039840	0.00036054	53,045.00
Mar 12 2024	0.00037880	0.00000600	1.61%	0.00037518	0.00045099	0.00036110	71,754.00
Mar 11 2024	0.00037310	-0.00000300	-0.80%	0.00037920	0.00038873	0.00036500	36,730.00
Mar 10 2024	0.00037650	-0.00002300	-5.76%	0.00039900	0.00040346	0.00036820	17,006.00
Mar 09 2024	0.00039950	0.00000800	2.04%	0.00039240	0.00040460	0.00039170	4,419.00
Mar 08 2024	0.00039160	-0.00002100	-5.09%	0.00041280	0.00041698	0.00038400	21,507.00
Mar 07 2024	0.00041250	0.00001800	4.56%	0.00039520	0.00041570	0.00038760	29,283.00
Mar 06 2024	0.00039470	0.00000400	1.02%	0.00039100	0.00040370	0.00037290	17,583.00
Mar 05 2024	0.00039040	-0.00001700	-4.17%	0.00040430	0.00045650	0.00034340	48,976.00
Mar 04 2024	0.00040730	-0.00005300	-11.51%	0.00045990	0.00046380	0.00040130	33,805.00
Mar 03 2024	0.00046040	-0.00002800	-5.74%	0.00048680	0.00049830	0.00044174	31,223.00
Mar 02 2024	0.00048800	0.00002000	4.27%	0.00046850	0.00048880	0.00046363	16,952.00
Mar 01 2024	0.00046810	-0.00000100	-0.21%	0.00046880	0.00048550	0.00045180	23,691.00
Feb 29 2024	0.00046930	-0.00000600	-1.26%	0.00047479	0.00049660	0.00046110	27,049.00
Feb 28 2024	0.00047570	-0.00004900	-9.34%	0.00052280	0.00056530	0.00045223	53,243.00
Feb 27 2024	0.00052450	-0.00001100	-2.05%	0.00053800	0.00054320	0.00050060	19,497.00
Feb 26 2024	0.00053587	-0.00001300	-2.37%	0.00055417	0.00056825	0.00053102	15,609.00
Feb 25 2024	0.00054910	0.00001400	2.62%	0.00053300	0.00056430	0.00052562	15,896.00
Feb 24 2024	0.00053500	0.00000700	1.33%	0.00053040	0.00054609	0.00051614	17,604.00
Feb 23 2024	0.00052830	-0.00005400	-9.28%	0.00058180	0.00059747	0.00051990	24,851.00
Feb 22 2024	0.00058200	-0.00001700	-2.84%	0.00059380	0.00059900	0.00057600	10,797.00
Feb 21 2024	0.00059920	-0.00001000	-1.64%	0.00061011	0.00061300	0.00057490	18,788.00
Feb 20 2024	0.00060900	-0.00006500	-9.65%	0.00068310	0.00069480	0.00058900	34,341.00
Feb 19 2024	0.00067370	0.00003300	5.15%	0.00064000	0.00068980	0.00061700	30,645.00
Feb 18 2024	0.00064050	0.00003900	6.48%	0.00059780	0.00064710	0.00059750	19,816.00
Feb 17 2024	0.00060190	-0.00003700	-5.79%	0.00063840	0.00064730	0.00059700	24,907.00
Feb 16 2024	0.00063890	0.00001300	2.08%	0.00062800	0.00066490	0.00062016	46,660.00
Feb 15 2024	0.00062610	0.00006300	11.19%	0.00056185	0.00068000	0.00056107	167,094.00
Feb 14 2024	0.00056280	0.00001200	2.18%	0.00055040	0.00057650	0.00028332	30,059.00
Feb 13 2024	0.00055040	-0.00001800	-3.17%	0.00057010	0.00057100	0.00053611	8,441.00
Feb 12 2024	0.00056810	-0.00000800	-1.39%	0.00057710	0.00059820	0.00056540	6,884.00
Feb 11 2024	0.00057620	-0.00003600	-5.88%	0.00061251	0.00062836	0.00057440	16,437.00
Feb 10 2024	0.00061270	0.00002400	4.08%	0.00058843	0.00063200	0.00058092	25,058.00

Bounce Token [NEW]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions