Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOBTC | Crypto | 175,794,755 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.21% | 0.00000245 | 0.00000242 | 0.00000275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000248 | 0.00000256 | 0.00000240 | 0.00000248 | 0.00000010 - 0.00000811 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:17:00 | 120.90 | 0.00000245 | BTC |
AUDIOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000228 | 0.00000260 | 0.00000222 | 956,471.63 | 0.00000017 | 7.46% |
| 1 Month | 0.00000291 | 0.00000315 | 0.00000217 | 1,909,444.62 | -0.00000046 | -15.81% |
| 3 Months | 0.00000398 | 0.00000408 | 0.00000010 | 1,912,725.41 | -0.00000153 | -38.44% |
| 6 Months | 0.00000624 | 0.00000655 | 0.00000010 | 1,899,337.01 | -0.00000379 | -60.74% |
| 1 Year | 0.00000608 | 0.00000811 | 0.00000010 | 1,546,521.54 | -0.00000363 | -59.70% |
| 3 Years | 0.00002138 | 0.00008836 | 0.00000010 | 1,574,857.08 | -0.00001893 | -88.54% |
| 5 Years | 0.00000857 | 0.00009038 | 0.00000010 | 1,892,972.34 | -0.00000612 | -71.41% |
AUDIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.00000248 | 0.00000003 | 1.22% | 0.00000245 | 0.00000253 | 0.00000240 | 368,349.00 |
| Jun 26 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000247 | 0.00000256 | 0.00000240 | 1,049,481.00 |
| Jun 25 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000253 | 0.00000259 | 0.00000246 | 475,160.00 |
| Jun 24 2024 | 0.00000254 | 0.00000017 | 7.17% | 0.00000233 | 0.00000258 | 0.00000227 | 913,058.00 |
| Jun 23 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000237 | 0.00000252 | 0.00000230 | 1,814,003.00 |
| Jun 22 2024 | 0.00000240 | 0.00000010 | 4.35% | 0.00000230 | 0.00000260 | 0.00000222 | 1,658,878.00 |
| Jun 21 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000228 | 0.00000236 | 0.00000223 | 416,369.00 |
| Jun 20 2024 | 0.00000231 | -0.00000002 | -0.86% | 0.00000231 | 0.00000243 | 0.00000229 | 850,519.00 |
| Jun 19 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000234 | 0.00000245 | 0.00000228 | 303,377.00 |
| Jun 18 2024 | 0.00000234 | -0.00000004 | -1.68% | 0.00000245 | 0.00000245 | 0.00000217 | 971,261.00 |
| Jun 17 2024 | 0.00000238 | -0.00000019 | -7.39% | 0.00000259 | 0.00000267 | 0.00000236 | 1,358,703.00 |
| Jun 16 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000260 | 0.00000263 | 0.00000252 | 797,720.00 |
| Jun 15 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000259 | 0.00000269 | 0.00000251 | 2,006,433.00 |
| Jun 14 2024 | 0.00000260 | 0.00000014 | 5.69% | 0.00000247 | 0.00000295 | 0.00000246 | 6,933,667.00 |
| Jun 13 2024 | 0.00000246 | -0.00000010 | -3.91% | 0.00000253 | 0.00000258 | 0.00000245 | 876,402.00 |
| Jun 12 2024 | 0.00000256 | 0.00000003 | 1.19% | 0.00000256 | 0.00000263 | 0.00000246 | 1,573,703.00 |
| Jun 11 2024 | 0.00000253 | -0.00000008 | -3.07% | 0.00000260 | 0.00000275 | 0.00000252 | 4,012,220.00 |
| Jun 10 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000264 | 0.00000306 | 0.00000255 | 11,723,489.00 |
| Jun 09 2024 | 0.00000262 | 0.00000022 | 9.17% | 0.00000240 | 0.00000296 | 0.00000235 | 4,020,880.00 |
| Jun 08 2024 | 0.00000240 | -0.00000010 | -4.00% | 0.00000249 | 0.00000253 | 0.00000238 | 1,105,670.00 |
| Jun 07 2024 | 0.00000250 | -0.00000020 | -7.41% | 0.00000268 | 0.00000271 | 0.00000241 | 841,687.00 |
| Jun 06 2024 | 0.00000270 | -0.00000001 | -0.37% | 0.00000272 | 0.00000275 | 0.00000267 | 561,116.00 |
| Jun 05 2024 | 0.00000271 | -0.00000004 | -1.45% | 0.00000275 | 0.00000283 | 0.00000267 | 1,984,570.00 |
| Jun 04 2024 | 0.00000275 | -0.00000004 | -1.43% | 0.00000281 | 0.00000292 | 0.00000269 | 1,347,221.00 |
| Jun 03 2024 | 0.00000279 | -0.00000004 | -1.41% | 0.00000282 | 0.00000290 | 0.00000276 | 1,033,250.00 |
| Jun 02 2024 | 0.00000283 | -0.00000008 | -2.75% | 0.00000292 | 0.00000300 | 0.00000279 | 1,003,970.00 |
| Jun 01 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000296 | 0.00000304 | 0.00000289 | 943,403.00 |
| May 31 2024 | 0.00000294 | 0.00000005 | 1.73% | 0.00000291 | 0.00000315 | 0.00000283 | 2,519,878.00 |
| May 30 2024 | 0.00000289 | -0.00000011 | -3.67% | 0.00000298 | 0.00000301 | 0.00000272 | 1,316,089.00 |
| May 29 2024 | 0.00000300 | -0.00000003 | -0.99% | 0.00000305 | 0.00000324 | 0.00000297 | 4,494,273.00 |
| May 28 2024 | 0.00000303 | 0.00000010 | 3.41% | 0.00000294 | 0.00000371 | 0.00000280 | 14,610,045.00 |
